37,919.42 | +290.94 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.24% | -0.98% | 0.27% |
52週高値 | 990 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 849 | 824 | 833 | -35 | -4.0 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 824 | 813 | 813 | -5 | -0.6 | 47,900 | |
820 | 821 | 807 | 818 | 0 | 0.0 | 48,000 | |
817 | 828 | 813 | 818 | +11 | +1.4 | 37,300 | |
822 | 822 | 804 | 807 | -26 | -3.1 | 75,500 | |
846 | 849 | 833 | 833 | -25 | -2.9 | 43,400 | |
842 | 862 | 842 | 858 | +13 | +1.5 | 58,400 | |
856 | 865 | 845 | 845 | -18 | -2.1 | 51,100 | |
873 | 873 | 856 | 863 | -12 | -1.4 | 47,500 | |
876 | 879 | 867 | 875 | +2 | +0.2 | 58,200 | |
841 | 874 | 841 | 873 | +32 | +3.8 | 98,600 | |
838 | 848 | 835 | 841 | -6 | -0.7 | 70,500 | |
852 | 852 | 837 | 847 | -1 | -0.1 | 49,800 | |
855 | 857 | 842 | 848 | -7 | -0.8 | 29,300 | |
839 | 857 | 834 | 855 | +25 | +3.0 | 52,600 | |
807 | 833 | 804 | 830 | +21 | +2.6 | 84,100 | |
827 | 831 | 801 | 809 | -25 | -3.0 | 128,100 | |
859 | 864 | 834 | 834 | -26 | -3.0 | 70,500 | |
850 | 861 | 845 | 860 | +5 | +0.6 | 38,600 | |
857 | 861 | 847 | 855 | -2 | -0.2 | 43,600 | |
863 | 863 | 849 | 857 | +5 | +0.6 | 88,400 | |
859 | 860 | 849 | 852 | -1 | -0.1 | 32,000 | |
856 | 862 | 847 | 853 | +6 | +0.7 | 92,300 | |
845 | 848 | 837 | 847 | -6 | -0.7 | 65,800 | |
837 | 855 | 832 | 853 | +21 | +2.5 | 74,100 | |
863 | 865 | 830 | 832 | -16 | -1.9 | 148,300 | |
856 | 858 | 845 | 848 | -16 | -1.9 | 60,300 | |
872 | 873 | 856 | 864 | +14 | +1.6 | 97,000 | |
839 | 860 | 832 | 850 | +30 | +3.7 | 129,100 | |
786 | 823 | 782 | 820 | +47 | +6.1 | 161,300 | |
801 | 801 | 757 | 773 | -30 | -3.7 | 237,800 |