37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 990 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 866 | 875 | +9 | +1.0 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 816 | 800 | 800 | 0 | 0.0 | 44,000 | |
796 | 807 | 780 | 800 | +4 | +0.5 | 81,000 | |
799 | 806 | 793 | 796 | -6 | -0.7 | 53,000 | |
796 | 804 | 784 | 802 | +5 | +0.6 | 50,300 | |
801 | 810 | 795 | 797 | -19 | -2.3 | 42,900 | |
808 | 817 | 803 | 816 | +8 | +1.0 | 36,300 | |
812 | 818 | 797 | 808 | +7 | +0.9 | 35,100 | |
796 | 811 | 796 | 801 | -10 | -1.2 | 43,700 | |
831 | 833 | 809 | 811 | -25 | -3.0 | 62,100 | |
825 | 840 | 819 | 836 | +13 | +1.6 | 34,900 | |
840 | 847 | 823 | 823 | -22 | -2.6 | 39,400 | |
841 | 853 | 836 | 845 | +19 | +2.3 | 54,400 | |
816 | 833 | 807 | 826 | +6 | +0.7 | 30,100 | |
800 | 825 | 800 | 820 | +23 | +2.9 | 55,700 | |
817 | 824 | 795 | 797 | -37 | -4.4 | 118,300 | |
875 | 876 | 830 | 834 | -51 | -5.8 | 129,600 | |
904 | 917 | 881 | 885 | -14 | -1.6 | 93,200 | |
934 | 934 | 890 | 899 | -35 | -3.7 | 106,700 | |
927 | 956 | 927 | 934 | -14 | -1.5 | 65,000 | |
938 | 948 | 922 | 948 | +4 | +0.4 | 85,400 | |
960 | 960 | 938 | 944 | -16 | -1.7 | 68,400 | |
967 | 971 | 952 | 960 | +7 | +0.7 | 79,400 | |
950 | 961 | 922 | 953 | -14 | -1.4 | 109,200 | |
945 | 974 | 945 | 967 | +18 | +1.9 | 139,300 | |
982 | 990 | 942 | 949 | -21 | -2.2 | 215,500 | |
908 | 970 | 903 | 970 | +62 | +6.8 | 281,200 | |
904 | 912 | 900 | 908 | +9 | +1.0 | 116,600 | |
902 | 902 | 891 | 899 | +4 | +0.4 | 38,900 | |
904 | 910 | 892 | 895 | +5 | +0.6 | 96,900 | |
879 | 890 | 878 | 890 | +16 | +1.8 | 28,900 |