39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 830 | 837 | -1 | -0.1 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 852 | 827 | 844 | +17 | +2.1 | 76,000 | |
825 | 838 | 823 | 827 | +6 | +0.7 | 53,600 | |
812 | 825 | 811 | 821 | +14 | +1.7 | 89,400 | |
795 | 808 | 783 | 807 | +12 | +1.5 | 45,700 | |
782 | 796 | 782 | 795 | +1 | +0.1 | 36,000 | |
778 | 796 | 778 | 794 | +13 | +1.7 | 19,700 | |
772 | 782 | 770 | 781 | +7 | +0.9 | 68,100 | |
785 | 786 | 766 | 774 | -6 | -0.8 | 65,200 | |
782 | 783 | 773 | 780 | -1 | -0.1 | 54,300 | |
791 | 798 | 778 | 781 | -14 | -1.8 | 89,700 | |
800 | 803 | 793 | 795 | -19 | -2.3 | 48,700 | |
817 | 820 | 811 | 814 | 0 | 0.0 | 34,600 | |
808 | 814 | 801 | 814 | +2 | +0.2 | 31,800 | |
800 | 812 | 792 | 812 | +2 | +0.2 | 33,800 | |
807 | 813 | 802 | 810 | +3 | +0.4 | 32,300 | |
814 | 824 | 802 | 807 | -6 | -0.7 | 63,500 | |
815 | 824 | 813 | 813 | -5 | -0.6 | 47,900 | |
820 | 821 | 807 | 818 | 0 | 0.0 | 48,000 | |
817 | 828 | 813 | 818 | +11 | +1.4 | 37,300 | |
822 | 822 | 804 | 807 | -26 | -3.1 | 75,500 | |
846 | 849 | 833 | 833 | -25 | -2.9 | 43,400 | |
842 | 862 | 842 | 858 | +13 | +1.5 | 58,400 | |
856 | 865 | 845 | 845 | -18 | -2.1 | 51,100 | |
873 | 873 | 856 | 863 | -12 | -1.4 | 47,500 | |
876 | 879 | 867 | 875 | +2 | +0.2 | 58,200 | |
841 | 874 | 841 | 873 | +32 | +3.8 | 98,600 | |
838 | 848 | 835 | 841 | -6 | -0.7 | 70,500 | |
852 | 852 | 837 | 847 | -1 | -0.1 | 49,800 | |
855 | 857 | 842 | 848 | -7 | -0.8 | 29,300 | |
839 | 857 | 834 | 855 | +25 | +3.0 | 52,600 |