38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851.0 | 2,915.5 | 2,841.0 | 2,894.5 | +8.5 | +0.3 | 726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,901.0 | 2,830.0 | 2,886.0 | +41.5 | +1.5 | 807,200 | |
2,900.0 | 2,908.0 | 2,844.5 | 2,844.5 | -74.5 | -2.6 | 928,500 | |
2,932.5 | 2,979.0 | 2,904.5 | 2,919.0 | +13.0 | +0.4 | 800,500 | |
2,880.5 | 2,951.0 | 2,880.5 | 2,906.0 | +12.5 | +0.4 | 557,000 | |
2,912.0 | 2,930.0 | 2,885.5 | 2,893.5 | -37.5 | -1.3 | 708,300 | |
2,935.0 | 2,976.0 | 2,900.5 | 2,931.0 | -18.5 | -0.6 | 1,061,300 | |
2,936.5 | 3,003.0 | 2,930.0 | 2,949.5 | +27.0 | +0.9 | 1,262,700 | |
2,885.5 | 2,940.5 | 2,835.0 | 2,922.5 | +66.0 | +2.3 | 1,485,200 | |
2,940.5 | 2,940.5 | 2,802.0 | 2,856.5 | -99.0 | -3.3 | 1,344,200 | |
3,100.0 | 3,125.0 | 2,943.0 | 2,955.5 | +154.0 | +5.5 | 2,057,300 | |
2,765.0 | 2,843.0 | 2,750.0 | 2,801.5 | +34.5 | +1.2 | 1,248,800 | |
2,815.5 | 2,818.5 | 2,764.0 | 2,767.0 | -62.5 | -2.2 | 944,100 | |
2,800.0 | 2,833.0 | 2,776.5 | 2,829.5 | +40.0 | +1.4 | 891,700 | |
2,777.5 | 2,799.0 | 2,753.0 | 2,789.5 | +15.0 | +0.5 | 697,500 | |
2,790.0 | 2,798.0 | 2,753.0 | 2,774.5 | -27.5 | -1.0 | 471,400 | |
2,795.0 | 2,822.5 | 2,765.5 | 2,802.0 | +6.0 | +0.2 | 870,000 | |
2,771.0 | 2,819.0 | 2,744.0 | 2,796.0 | +12.0 | +0.4 | 733,700 | |
2,853.0 | 2,870.5 | 2,784.0 | 2,784.0 | -107.5 | -3.7 | 803,000 | |
2,855.0 | 2,896.0 | 2,844.0 | 2,891.5 | +45.5 | +1.6 | 499,100 | |
2,820.0 | 2,866.0 | 2,805.5 | 2,846.0 | +4.5 | +0.2 | 503,200 | |
2,840.0 | 2,860.0 | 2,810.5 | 2,841.5 | +49.5 | +1.8 | 599,800 | |
2,810.0 | 2,837.5 | 2,776.5 | 2,792.0 | -31.5 | -1.1 | 1,027,400 | |
2,836.0 | 2,862.5 | 2,823.0 | 2,823.5 | -39.5 | -1.4 | 789,500 | |
2,875.5 | 2,891.0 | 2,850.0 | 2,863.0 | -4.5 | -0.2 | 720,500 | |
2,844.5 | 2,887.5 | 2,834.5 | 2,867.5 | -49.0 | -1.7 | 731,100 | |
2,843.5 | 2,916.5 | 2,826.5 | 2,916.5 | +25.5 | +0.9 | 664,100 | |
2,891.0 | 2,914.5 | 2,861.0 | 2,891.0 | +31.5 | +1.1 | 717,000 | |
2,859.5 | 2,868.0 | 2,836.0 | 2,859.5 | -20.0 | -0.7 | 926,300 | |
2,901.0 | 2,938.0 | 2,879.0 | 2,879.5 | -94.5 | -3.2 | 1,025,800 |