37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,866.0 | 2,805.5 | 2,846.0 | +4.5 | +0.2 | 503,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137.0 | 2,142.0 | 2,117.0 | 2,131.0 | +7.0 | +0.3 | 719,400 | |
2,105.0 | 2,130.0 | 2,099.0 | 2,124.0 | +48.0 | +2.3 | 1,098,800 | |
2,060.0 | 2,079.0 | 2,048.0 | 2,076.0 | +22.0 | +1.1 | 698,500 | |
2,070.0 | 2,075.0 | 2,042.0 | 2,054.0 | -30.0 | -1.4 | 1,031,500 | |
2,079.0 | 2,097.0 | 2,073.0 | 2,084.0 | +10.0 | +0.5 | 786,800 | |
2,089.0 | 2,089.0 | 2,074.0 | 2,074.0 | +1.0 | 0.0 | 490,200 | |
2,065.0 | 2,084.0 | 2,057.0 | 2,073.0 | +2.0 | +0.1 | 688,800 | |
2,049.0 | 2,072.0 | 2,045.0 | 2,071.0 | +11.0 | +0.5 | 579,600 | |
2,053.0 | 2,063.0 | 2,049.0 | 2,060.0 | -1.0 | -0.0 | 564,700 | |
2,055.0 | 2,069.0 | 2,045.0 | 2,061.0 | +13.0 | +0.6 | 563,300 | |
2,022.0 | 2,048.0 | 2,016.0 | 2,048.0 | +11.0 | +0.5 | 844,100 | |
2,058.0 | 2,061.0 | 2,037.0 | 2,037.0 | -1.0 | -0.0 | 934,900 | |
2,081.0 | 2,081.0 | 2,037.0 | 2,038.0 | -43.0 | -2.1 | 871,200 | |
2,041.0 | 2,087.0 | 2,038.0 | 2,081.0 | +51.0 | +2.5 | 998,900 | |
2,023.0 | 2,039.0 | 2,021.0 | 2,030.0 | +31.0 | +1.6 | 656,100 | |
2,004.0 | 2,011.0 | 1,995.0 | 1,999.0 | +15.0 | +0.8 | 579,500 | |
1,963.0 | 1,992.0 | 1,962.0 | 1,984.0 | +14.0 | +0.7 | 510,500 | |
1,940.0 | 1,981.0 | 1,938.0 | 1,970.0 | +12.0 | +0.6 | 1,004,600 | |
2,008.0 | 2,016.0 | 1,955.0 | 1,958.0 | -68.0 | -3.4 | 892,200 | |
2,024.0 | 2,030.0 | 2,007.0 | 2,026.0 | +20.0 | +1.0 | 731,000 | |
1,997.0 | 2,006.0 | 1,985.0 | 2,006.0 | +14.0 | +0.7 | 556,300 | |
1,988.0 | 2,000.0 | 1,985.0 | 1,992.0 | +19.0 | +1.0 | 611,100 | |
1,981.0 | 1,994.0 | 1,962.0 | 1,973.0 | -30.0 | -1.5 | 520,700 | |
1,986.0 | 2,007.0 | 1,965.0 | 2,003.0 | +35.0 | +1.8 | 784,400 | |
1,989.0 | 1,990.0 | 1,967.0 | 1,968.0 | 0.0 | 0.0 | 636,600 | |
1,973.0 | 1,979.0 | 1,960.0 | 1,968.0 | +17.0 | +0.9 | 530,900 | |
1,931.0 | 1,958.0 | 1,928.0 | 1,951.0 | +6.0 | +0.3 | 547,600 | |
1,928.0 | 1,952.0 | 1,922.0 | 1,945.0 | -2.0 | -0.1 | 493,700 | |
1,961.0 | 1,962.0 | 1,929.0 | 1,947.0 | +19.0 | +1.0 | 713,000 | |
1,938.0 | 1,948.0 | 1,924.0 | 1,928.0 | -25.0 | -1.3 | 569,200 |