40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,883.5 | 52週安値 | 1,938.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,883.5 | 昨年来安値 | 1,881.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.5 | 2,843.5 | 2,783.5 | 2,799.0 | -47.5 | -1.7 | 859,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.0 | 2,543.0 | 2,513.0 | 2,524.5 | -20.5 | -0.8 | 656,500 | |
2,580.5 | 2,597.0 | 2,537.5 | 2,545.0 | -35.5 | -1.4 | 1,153,000 | |
2,550.5 | 2,596.0 | 2,544.0 | 2,580.5 | +38.0 | +1.5 | 1,568,600 | |
2,547.5 | 2,565.0 | 2,519.5 | 2,542.5 | -18.5 | -0.7 | 1,306,100 | |
2,513.5 | 2,575.0 | 2,504.0 | 2,561.0 | +24.5 | +1.0 | 2,178,400 | |
2,449.5 | 2,554.5 | 2,400.5 | 2,536.5 | +346.0 | +15.8 | 4,072,800 | |
2,160.5 | 2,190.5 | 2,156.5 | 2,190.5 | +15.0 | +0.7 | 1,274,800 | |
2,180.0 | 2,184.0 | 2,158.5 | 2,175.5 | -4.5 | -0.2 | 564,600 | |
2,202.0 | 2,205.5 | 2,168.5 | 2,180.0 | -45.5 | -2.0 | 696,400 | |
2,213.5 | 2,248.0 | 2,206.5 | 2,225.5 | -6.5 | -0.3 | 656,000 | |
2,204.5 | 2,237.0 | 2,198.5 | 2,232.0 | +18.5 | +0.8 | 864,800 | |
2,217.0 | 2,228.5 | 2,199.5 | 2,213.5 | +17.0 | +0.8 | 1,022,900 | |
2,196.0 | 2,232.5 | 2,167.5 | 2,196.5 | -33.5 | -1.5 | 1,084,800 | |
2,233.5 | 2,238.5 | 2,202.5 | 2,230.0 | -6.0 | -0.3 | 715,900 | |
2,224.0 | 2,239.0 | 2,207.0 | 2,236.0 | +12.5 | +0.6 | 620,900 | |
2,234.0 | 2,235.0 | 2,215.5 | 2,223.5 | +3.0 | +0.1 | 645,300 | |
2,222.0 | 2,229.5 | 2,211.0 | 2,220.5 | +9.0 | +0.4 | 794,900 | |
2,195.0 | 2,234.0 | 2,189.0 | 2,211.5 | +4.5 | +0.2 | 944,900 | |
2,178.5 | 2,215.0 | 2,175.5 | 2,207.0 | +35.5 | +1.6 | 1,191,300 | |
2,155.0 | 2,171.5 | 2,146.0 | 2,171.5 | +23.0 | +1.1 | 891,600 | |
2,113.5 | 2,149.0 | 2,106.5 | 2,148.5 | +44.5 | +2.1 | 1,322,000 | |
2,101.5 | 2,120.5 | 2,079.0 | 2,104.0 | -5.5 | -0.3 | 753,500 | |
2,095.0 | 2,119.5 | 2,079.5 | 2,109.5 | +25.5 | +1.2 | 1,104,300 | |
2,096.0 | 2,098.0 | 2,065.0 | 2,084.0 | -1.0 | -0.0 | 970,100 | |
2,091.0 | 2,109.5 | 2,079.5 | 2,085.0 | +10.5 | +0.5 | 1,464,500 | |
2,059.0 | 2,085.5 | 2,031.0 | 2,074.5 | +65.5 | +3.3 | 1,807,100 | |
2,034.5 | 2,050.5 | 1,998.0 | 2,009.0 | -30.5 | -1.5 | 1,237,500 | |
2,020.0 | 2,046.5 | 2,007.0 | 2,039.5 | +10.0 | +0.5 | 1,681,100 | |
2,038.0 | 2,047.5 | 2,020.0 | 2,029.5 | -11.5 | -0.6 | 1,393,600 | |
2,128.5 | 2,135.5 | 2,038.0 | 2,041.0 | -94.0 | -4.4 | 1,982,900 |