40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 2,883.5 | 52週安値 | 1,938.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,883.5 | 昨年来安値 | 1,881.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.5 | 2,843.5 | 2,783.5 | 2,799.0 | -47.5 | -1.7 | 859,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404.5 | 2,429.5 | 2,392.5 | 2,399.5 | -44.0 | -1.8 | 533,600 | |
2,418.5 | 2,451.5 | 2,397.0 | 2,443.5 | -0.5 | -0.0 | 766,200 | |
2,469.0 | 2,469.0 | 2,436.5 | 2,444.0 | -25.0 | -1.0 | 645,700 | |
2,451.5 | 2,477.0 | 2,449.0 | 2,469.0 | +23.0 | +0.9 | 419,200 | |
2,421.5 | 2,467.0 | 2,416.0 | 2,446.0 | -7.0 | -0.3 | 624,900 | |
2,483.5 | 2,489.5 | 2,442.0 | 2,453.0 | -23.5 | -0.9 | 452,800 | |
2,540.0 | 2,540.0 | 2,475.0 | 2,476.5 | -58.5 | -2.3 | 805,500 | |
2,504.0 | 2,541.5 | 2,503.0 | 2,535.0 | +60.0 | +2.4 | 1,182,100 | |
2,489.0 | 2,499.5 | 2,446.5 | 2,475.0 | -28.5 | -1.1 | 2,551,500 | |
2,466.5 | 2,526.5 | 2,454.0 | 2,503.5 | +50.5 | +2.1 | 1,834,900 | |
2,455.0 | 2,478.5 | 2,449.5 | 2,453.0 | -6.5 | -0.3 | 824,000 | |
2,426.5 | 2,464.0 | 2,411.5 | 2,459.5 | +30.5 | +1.3 | 856,800 | |
2,437.5 | 2,445.0 | 2,416.5 | 2,429.0 | -2.5 | -0.1 | 391,900 | |
2,453.0 | 2,460.0 | 2,422.5 | 2,431.5 | -21.0 | -0.9 | 850,400 | |
2,458.5 | 2,482.0 | 2,449.0 | 2,452.5 | -13.5 | -0.5 | 617,700 | |
2,464.0 | 2,484.5 | 2,454.5 | 2,466.0 | +2.5 | +0.1 | 630,200 | |
2,474.0 | 2,483.5 | 2,451.0 | 2,463.5 | -10.5 | -0.4 | 632,200 | |
2,481.5 | 2,486.5 | 2,461.0 | 2,474.0 | -6.5 | -0.3 | 627,700 | |
2,478.0 | 2,508.0 | 2,468.5 | 2,480.5 | +12.0 | +0.5 | 583,700 | |
2,490.0 | 2,494.5 | 2,454.5 | 2,468.5 | -15.0 | -0.6 | 1,666,600 | |
2,480.5 | 2,501.5 | 2,470.5 | 2,483.5 | +18.5 | +0.8 | 642,200 | |
2,478.0 | 2,482.5 | 2,462.0 | 2,465.0 | -10.5 | -0.4 | 460,700 | |
2,460.0 | 2,477.5 | 2,444.0 | 2,475.5 | +43.0 | +1.8 | 468,600 | |
2,416.5 | 2,451.5 | 2,411.5 | 2,432.5 | -10.5 | -0.4 | 561,600 | |
2,449.0 | 2,461.5 | 2,435.5 | 2,443.0 | -16.0 | -0.7 | 480,600 | |
2,425.5 | 2,463.0 | 2,422.5 | 2,459.0 | +33.0 | +1.4 | 552,700 | |
2,433.5 | 2,445.0 | 2,416.5 | 2,426.0 | +10.5 | +0.4 | 617,700 | |
2,438.5 | 2,448.5 | 2,413.0 | 2,415.5 | +3.0 | +0.1 | 669,600 | |
2,450.0 | 2,459.0 | 2,398.0 | 2,412.5 | -55.0 | -2.2 | 1,204,100 | |
2,519.5 | 2,519.5 | 2,437.0 | 2,467.5 | -57.0 | -2.3 | 1,059,800 |