40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 2,680.0 | 52週安値 | 1,922.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,680.0 | 昨年来安値 | 1,881.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640.5 | 2,738.0 | 2,636.5 | 2,721.0 | +71.5 | +2.7 | 1,367,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580.0 | 2,649.5 | 2,576.0 | 2,649.5 | +109.0 | +4.3 | 949,800 | |
2,528.5 | 2,548.0 | 2,507.5 | 2,540.5 | +32.0 | +1.3 | 1,129,100 | |
2,500.0 | 2,511.0 | 2,452.0 | 2,508.5 | +29.5 | +1.2 | 1,485,800 | |
2,520.0 | 2,553.0 | 2,464.5 | 2,479.0 | -52.0 | -2.1 | 992,900 | |
2,543.5 | 2,552.0 | 2,520.5 | 2,531.0 | -19.0 | -0.7 | 1,086,800 | |
2,575.5 | 2,583.0 | 2,500.0 | 2,550.0 | -68.0 | -2.6 | 965,400 | |
2,584.5 | 2,639.5 | 2,557.0 | 2,618.0 | +20.5 | +0.8 | 895,800 | |
2,676.0 | 2,680.0 | 2,565.0 | 2,597.5 | -63.5 | -2.4 | 1,200,500 | |
2,598.5 | 2,675.0 | 2,579.5 | 2,661.0 | +66.5 | +2.6 | 1,443,300 | |
2,582.0 | 2,604.0 | 2,542.5 | 2,594.5 | +34.0 | +1.3 | 1,578,200 | |
2,553.0 | 2,579.5 | 2,544.0 | 2,560.5 | +37.5 | +1.5 | 1,214,200 | |
2,532.0 | 2,542.5 | 2,502.5 | 2,523.0 | +13.5 | +0.5 | 839,700 | |
2,493.0 | 2,517.5 | 2,481.0 | 2,509.5 | +20.0 | +0.8 | 2,155,600 | |
2,476.5 | 2,494.0 | 2,470.5 | 2,489.5 | +21.0 | +0.9 | 1,068,400 | |
2,532.5 | 2,546.0 | 2,457.5 | 2,468.5 | -46.5 | -1.8 | 1,149,600 | |
2,562.5 | 2,579.5 | 2,502.0 | 2,515.0 | -22.0 | -0.9 | 1,177,000 | |
2,520.0 | 2,543.0 | 2,507.0 | 2,537.0 | +21.5 | +0.9 | 903,400 | |
2,476.5 | 2,523.5 | 2,476.5 | 2,515.5 | +36.5 | +1.5 | 844,900 | |
2,500.0 | 2,514.0 | 2,476.0 | 2,479.0 | -23.5 | -0.9 | 783,200 | |
2,565.0 | 2,579.0 | 2,486.0 | 2,502.5 | -82.5 | -3.2 | 838,100 | |
2,557.0 | 2,609.5 | 2,548.0 | 2,585.0 | +61.0 | +2.4 | 999,500 | |
2,600.0 | 2,604.0 | 2,514.0 | 2,524.0 | -39.5 | -1.5 | 899,600 | |
2,662.0 | 2,662.5 | 2,547.0 | 2,563.5 | -89.5 | -3.4 | 1,126,600 | |
2,634.0 | 2,679.5 | 2,617.0 | 2,653.0 | +39.0 | +1.5 | 1,282,900 | |
2,631.5 | 2,648.0 | 2,603.0 | 2,614.0 | -44.0 | -1.7 | 871,700 | |
2,651.0 | 2,671.0 | 2,624.0 | 2,658.0 | +20.5 | +0.8 | 912,800 | |
2,600.0 | 2,645.0 | 2,554.5 | 2,637.5 | +123.0 | +4.9 | 1,644,800 | |
2,570.0 | 2,573.5 | 2,510.0 | 2,514.5 | -28.0 | -1.1 | 1,310,500 | |
2,480.0 | 2,554.5 | 2,474.5 | 2,542.5 | +82.5 | +3.4 | 982,500 |