7751 キヤノン 東証1 15:00
3,289.0円
前日比
-10.0 (-0.30%)
比較される銘柄: ニコンソニーエプソン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.1 1.29 6.14
昨年来高値: 3,656.0 (16/01/04)
昨年来安値: 2,780.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,291.0 3,295.0 3,273.0 3,289.0 -10.0 -0.3 1,955,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,309.0 3,311.0 3,291.0 3,299.0 -18.0 -0.5 2,389,600
17/02/16 3,330.0 3,337.0 3,304.0 3,317.0 -6.0 -0.2 2,640,000
17/02/15 3,315.0 3,324.0 3,303.0 3,323.0 +33.0 +1.0 2,335,100
17/02/14 3,300.0 3,315.0 3,287.0 3,290.0 -1.0 0.0 2,907,500
17/02/13 3,296.0 3,302.0 3,284.0 3,291.0 +27.0 +0.8 3,382,800
17/02/10 3,287.0 3,291.0 3,257.0 3,264.0 +22.0 +0.7 4,494,800
17/02/09 3,245.0 3,250.0 3,227.0 3,242.0 -13.0 -0.4 2,129,300
17/02/08 3,220.0 3,258.0 3,218.0 3,255.0 +3.0 +0.1 2,752,000
17/02/07 3,241.0 3,258.0 3,228.0 3,252.0 +7.0 +0.2 2,574,600
17/02/06 3,260.0 3,265.0 3,230.0 3,245.0 +2.0 +0.1 2,774,200
17/02/03 3,240.0 3,263.0 3,224.0 3,243.0 +4.0 +0.1 4,032,900
17/02/02 3,305.0 3,308.0 3,233.0 3,239.0 -53.0 -1.6 5,052,900
17/02/01 3,300.0 3,304.0 3,262.0 3,292.0 -53.0 -1.6 5,024,100
17/01/31 3,378.0 3,378.0 3,343.0 3,345.0 -49.0 -1.4 4,378,500
17/01/30 3,407.0 3,410.0 3,385.0 3,394.0 +4.0 +0.1 3,277,800
17/01/27 3,396.0 3,405.0 3,381.0 3,390.0 +6.0 +0.2 4,096,900
17/01/26 3,350.0 3,388.0 3,340.0 3,384.0 +44.0 +1.3 4,891,600
17/01/25 3,320.0 3,340.0 3,313.0 3,340.0 +65.0 +2.0 4,044,900
17/01/24 3,273.0 3,298.0 3,273.0 3,275.0 -15.0 -0.5 2,848,200
17/01/23 3,286.0 3,313.0 3,272.0 3,290.0 -20.0 -0.6 2,993,500
17/01/20 3,324.0 3,324.0 3,300.0 3,310.0 -2.0 -0.1 2,637,400
17/01/19 3,295.0 3,320.0 3,293.0 3,312.0 +33.0 +1.0 2,763,000
17/01/18 3,267.0 3,293.0 3,252.0 3,279.0 0.0 0.0 2,937,500
17/01/17 3,300.0 3,311.0 3,273.0 3,279.0 -39.0 -1.2 2,957,400
17/01/16 3,321.0 3,333.0 3,304.0 3,318.0 -20.0 -0.6 2,444,700
17/01/13 3,311.0 3,338.0 3,308.0 3,338.0 +19.0 +0.6 3,105,400
17/01/12 3,320.0 3,328.0 3,297.0 3,319.0 -6.0 -0.2 3,270,900
17/01/11 3,318.0 3,330.0 3,314.0 3,325.0 +20.0 +0.6 3,368,900
17/01/10 3,320.0 3,328.0 3,300.0 3,305.0 -18.0 -0.5 4,088,600

日経平均