7751 キヤノン 東証1 15:00
3,486.0円
前日比
-6.0 (-0.17%)
比較される銘柄: ニコンソニーエプソン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.4 1.37 2.86
昨年来高値: 3,656.0 (16/01/04)
昨年来安値: 2,780.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 3,488.0 3,496.0 3,481.0 3,486.0 -6.0 -0.2 3,205,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 3,479.0 3,497.0 3,478.0 3,492.0 +31.0 +0.9 3,413,500
17/03/27 3,479.0 3,489.0 3,453.0 3,461.0 -34.0 -1.0 2,922,300
17/03/24 3,487.0 3,506.0 3,487.0 3,495.0 +12.0 +0.3 3,358,400
17/03/23 3,475.0 3,491.0 3,468.0 3,483.0 -2.0 -0.1 3,138,800
17/03/22 3,474.0 3,500.0 3,466.0 3,485.0 -50.0 -1.4 4,229,500
17/03/21 3,546.0 3,549.0 3,518.0 3,535.0 -3.0 -0.1 3,760,300
17/03/17 3,525.0 3,539.0 3,516.0 3,538.0 +9.0 +0.3 4,347,700
17/03/16 3,498.0 3,531.0 3,480.0 3,529.0 +38.0 +1.1 4,712,100
17/03/15 3,460.0 3,494.0 3,450.0 3,491.0 +16.0 +0.5 2,935,500
17/03/14 3,497.0 3,498.0 3,465.0 3,475.0 -12.0 -0.3 2,797,400
17/03/13 3,444.0 3,487.0 3,435.0 3,487.0 +14.0 +0.4 3,070,100
17/03/10 3,456.0 3,483.0 3,453.0 3,473.0 +47.0 +1.4 6,551,700
17/03/09 3,401.0 3,435.0 3,395.0 3,426.0 +34.0 +1.0 4,245,500
17/03/08 3,394.0 3,420.0 3,384.0 3,392.0 +4.0 +0.1 4,372,000
17/03/07 3,360.0 3,391.0 3,346.0 3,388.0 +74.0 +2.2 6,025,000
17/03/06 3,311.0 3,317.0 3,295.0 3,314.0 -8.0 -0.2 1,762,200
17/03/03 3,336.0 3,338.0 3,306.0 3,322.0 -13.0 -0.4 2,942,500
17/03/02 3,321.0 3,338.0 3,304.0 3,335.0 +43.0 +1.3 3,739,300
17/03/01 3,293.0 3,311.0 3,275.0 3,292.0 +11.0 +0.3 3,270,800
17/02/28 3,307.0 3,313.0 3,280.0 3,281.0 -11.0 -0.3 3,359,100
17/02/27 3,292.0 3,309.0 3,289.0 3,292.0 -17.0 -0.5 3,119,100
17/02/24 3,289.0 3,319.0 3,287.0 3,309.0 +19.0 +0.6 2,614,600
17/02/23 3,289.0 3,298.0 3,278.0 3,290.0 -15.0 -0.5 2,535,000
17/02/22 3,298.0 3,309.0 3,286.0 3,305.0 +34.0 +1.0 3,056,300
17/02/21 3,289.0 3,291.0 3,271.0 3,271.0 -18.0 -0.5 2,664,100
17/02/20 3,291.0 3,295.0 3,273.0 3,289.0 -10.0 -0.3 1,955,500
17/02/17 3,309.0 3,311.0 3,291.0 3,299.0 -18.0 -0.5 2,389,600
17/02/16 3,330.0 3,337.0 3,304.0 3,317.0 -6.0 -0.2 2,640,000
17/02/15 3,315.0 3,324.0 3,303.0 3,323.0 +33.0 +1.0 2,335,100

日経平均