![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,763 | 4,587 | 4,622 | +289 | +6.7 | 14,987,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,301 | 4,390 | 4,279 | 4,333 | -99 | -2.2 | 5,260,900 | |
4,415 | 4,486 | 4,390 | 4,432 | -3 | -0.1 | 3,146,900 | |
4,480 | 4,492 | 4,425 | 4,435 | +13 | +0.3 | 1,834,000 | |
4,469 | 4,476 | 4,401 | 4,422 | -60 | -1.3 | 1,626,500 | |
4,457 | 4,487 | 4,428 | 4,482 | +11 | +0.2 | 2,345,000 | |
4,450 | 4,490 | 4,436 | 4,471 | -28 | -0.6 | 2,247,900 | |
4,505 | 4,513 | 4,481 | 4,499 | +19 | +0.4 | 2,575,000 | |
4,440 | 4,482 | 4,423 | 4,480 | +77 | +1.7 | 2,761,600 | |
4,490 | 4,490 | 4,403 | 4,403 | -157 | -3.4 | 4,158,100 | |
4,550 | 4,570 | 4,535 | 4,560 | +35 | +0.8 | 2,594,400 | |
4,504 | 4,535 | 4,482 | 4,525 | +14 | +0.3 | 3,053,800 | |
4,443 | 4,515 | 4,437 | 4,511 | +77 | +1.7 | 4,053,100 | |
4,364 | 4,453 | 4,360 | 4,434 | +61 | +1.4 | 3,669,700 | |
4,450 | 4,450 | 4,361 | 4,373 | -83 | -1.9 | 3,120,300 | |
4,424 | 4,461 | 4,397 | 4,456 | +23 | +0.5 | 3,021,400 | |
4,431 | 4,439 | 4,397 | 4,433 | -16 | -0.4 | 2,425,600 | |
4,395 | 4,455 | 4,373 | 4,449 | +42 | +1.0 | 3,013,900 | |
4,375 | 4,417 | 4,373 | 4,407 | +53 | +1.2 | 2,509,800 | |
4,400 | 4,407 | 4,343 | 4,354 | -22 | -0.5 | 2,681,000 | |
4,372 | 4,386 | 4,351 | 4,376 | -86 | -1.9 | 2,944,100 | |
4,439 | 4,474 | 4,430 | 4,462 | +27 | +0.6 | 3,537,700 | |
4,399 | 4,439 | 4,380 | 4,435 | +67 | +1.5 | 2,844,500 | |
4,365 | 4,392 | 4,358 | 4,368 | +23 | +0.5 | 2,170,900 | |
4,329 | 4,384 | 4,328 | 4,345 | +5 | +0.1 | 2,828,400 | |
4,360 | 4,367 | 4,306 | 4,340 | -35 | -0.8 | 2,494,500 | |
4,415 | 4,431 | 4,353 | 4,375 | -39 | -0.9 | 2,018,600 | |
4,401 | 4,414 | 4,353 | 4,414 | +55 | +1.3 | 3,225,100 | |
4,429 | 4,430 | 4,357 | 4,359 | -88 | -2.0 | 2,803,700 | |
4,392 | 4,485 | 4,391 | 4,447 | +24 | +0.5 | 3,661,700 |