7751 キヤノン 東証1 15:00
3,396.0円
前日比
+29.0 (+0.86%)
比較される銘柄: ニコンソニーエプソン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.5 1.41 4.42 4.74
年初来高値: 3,656.0 (16/01/04)
年初来安値: 2,780.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 3,394.0 3,403.0 3,376.0 3,396.0 +29.0 +0.9 5,737,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 3,319.0 3,373.0 3,311.0 3,367.0 +68.0 +2.1 5,537,500
16/12/06 3,320.0 3,323.0 3,289.0 3,299.0 +11.0 +0.3 4,451,300
16/12/05 3,280.0 3,295.0 3,267.0 3,288.0 -13.0 -0.4 3,600,400
16/12/02 3,290.0 3,315.0 3,285.0 3,301.0 +17.0 +0.5 4,806,000
16/12/01 3,320.0 3,328.0 3,278.0 3,284.0 +23.0 +0.7 6,217,200
16/11/30 3,243.0 3,264.0 3,235.0 3,261.0 +29.0 +0.9 7,277,100
16/11/29 3,217.0 3,237.0 3,211.0 3,232.0 +13.0 +0.4 3,936,300
16/11/28 3,200.0 3,227.0 3,190.0 3,219.0 +55.0 +1.7 5,941,600
16/11/25 3,149.0 3,178.0 3,135.0 3,164.0 +30.0 +1.0 4,560,400
16/11/24 3,130.0 3,149.0 3,130.0 3,134.0 +4.0 +0.1 3,967,200
16/11/22 3,124.0 3,134.0 3,115.0 3,130.0 +6.0 +0.2 3,223,900
16/11/21 3,143.0 3,143.0 3,112.0 3,124.0 +21.0 +0.7 3,667,500
16/11/18 3,121.0 3,132.0 3,102.0 3,103.0 -11.0 -0.4 4,861,100
16/11/17 3,090.0 3,114.0 3,082.0 3,114.0 +32.0 +1.0 4,260,600
16/11/16 3,069.0 3,090.0 3,063.0 3,082.0 +37.0 +1.2 4,645,300
16/11/15 3,028.0 3,048.0 3,025.0 3,045.0 +16.0 +0.5 3,956,100
16/11/14 2,999.0 3,034.0 2,987.5 3,029.0 +53.0 +1.8 4,017,600
16/11/11 2,993.0 3,000.0 2,967.0 2,976.0 +6.0 +0.2 5,675,100
16/11/10 2,999.0 2,999.0 2,961.0 2,970.0 +101.5 +3.5 5,303,600
16/11/09 2,989.0 3,016.0 2,850.0 2,868.5 -100.0 -3.4 9,843,000
16/11/08 2,988.0 2,988.0 2,958.0 2,968.5 +17.0 +0.6 2,979,500
16/11/07 2,984.0 2,992.5 2,949.0 2,951.5 -18.5 -0.6 5,076,900
16/11/04 2,968.0 2,982.5 2,945.0 2,970.0 -27.0 -0.9 4,418,300
16/11/02 2,991.0 3,009.0 2,981.0 2,997.0 -24.0 -0.8 3,440,400
16/11/01 3,029.0 3,030.0 3,003.0 3,021.0 +4.0 +0.1 2,939,100
16/10/31 2,985.0 3,020.0 2,983.0 3,017.0 +25.5 +0.9 3,603,100
16/10/28 2,951.5 2,993.5 2,950.0 2,991.5 +30.0 +1.0 6,111,400
16/10/27 2,960.0 2,990.5 2,958.0 2,961.5 -91.5 -3.0 8,827,300
16/10/26 3,070.0 3,072.0 3,047.0 3,053.0 -21.0 -0.7 2,730,900

日経平均