米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.74 | -0.68 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.44% | 0.32% | 0.07% | ||||
- トップ
- キヤノン(7751)
- 時系列
キヤノン(7751) 日足四本値
| 52週高値 | 5,162 | 52週安値 | 3,583 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,162 | 年初来安値 | 3,594 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,002 | 5,042 | 4,988 | 4,993 | -1 | -0.0 | 1,609,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,010 | 5,071 | 4,994 | 4,994 | -44 | -0.9 | 1,516,100 | |
| 5,070 | 5,070 | 5,016 | 5,038 | +56 | +1.1 | 1,817,500 | |
| 5,000 | 5,033 | 4,982 | 4,982 | -56 | -1.1 | 1,520,900 | |
| 5,105 | 5,131 | 5,038 | 5,038 | -32 | -0.6 | 1,847,300 | |
| 4,999 | 5,096 | 4,991 | 5,070 | +105 | +2.1 | 2,472,500 | |
| 5,005 | 5,018 | 4,962 | 4,965 | -40 | -0.8 | 2,618,300 | |
| 5,095 | 5,155 | 5,002 | 5,005 | -39 | -0.8 | 2,922,800 | |
| 5,055 | 5,069 | 4,998 | 5,044 | +8 | +0.2 | 1,669,100 | |
| 5,112 | 5,118 | 5,025 | 5,036 | -28 | -0.6 | 2,284,700 | |
| 5,065 | 5,134 | 5,049 | 5,064 | +61 | +1.2 | 2,926,700 | |
| 5,000 | 5,066 | 4,979 | 5,003 | +18 | +0.4 | 2,166,900 | |
| 4,901 | 4,985 | 4,868 | 4,985 | +78 | +1.6 | 2,181,400 | |
| 4,919 | 4,947 | 4,902 | 4,907 | -97 | -1.9 | 2,768,200 | |
| 5,064 | 5,088 | 5,004 | 5,004 | -111 | -2.2 | 3,778,000 | |
| 4,993 | 5,150 | 4,993 | 5,115 | +51 | +1.0 | 4,720,300 | |
| 5,063 | 5,075 | 4,975 | 5,064 | +18 | +0.4 | 2,144,700 | |
| 4,950 | 5,063 | 4,911 | 5,046 | +87 | +1.8 | 3,708,400 | |
| 4,850 | 4,988 | 4,787 | 4,959 | -80 | -1.6 | 6,719,200 | |
| 4,992 | 5,062 | 4,926 | 5,039 | +49 | +1.0 | 3,359,400 | |
| 5,010 | 5,052 | 4,976 | 4,990 | -33 | -0.7 | 2,127,700 | |
| 5,059 | 5,083 | 5,005 | 5,023 | +1 | 0.0 | 2,189,000 | |
| 5,045 | 5,046 | 5,012 | 5,022 | -31 | -0.6 | 2,155,200 | |
| 5,051 | 5,095 | 5,038 | 5,053 | -21 | -0.4 | 2,245,400 | |
| 5,089 | 5,096 | 5,038 | 5,074 | -19 | -0.4 | 1,990,400 | |
| 5,070 | 5,119 | 5,031 | 5,093 | -17 | -0.3 | 2,388,100 | |
| 5,100 | 5,162 | 5,099 | 5,110 | +70 | +1.4 | 3,353,900 | |
| 5,109 | 5,117 | 5,026 | 5,040 | -55 | -1.1 | 2,702,600 | |
| 5,080 | 5,118 | 5,065 | 5,095 | +35 | +0.7 | 3,129,500 | |
| 5,000 | 5,072 | 4,995 | 5,060 | +88 | +1.8 | 4,282,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
