7751 キヤノン 東証1 15:00
3,310.0円
前日比
-2.0 (-0.06%)
比較される銘柄: ニコンソニーエプソン
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.9 1.38 4.53 4.24
決算発表予定日  2017/01/31
昨年来高値: 3,656.0 (16/01/04)
昨年来安値: 2,780.0 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 3,324.0 3,324.0 3,300.0 3,310.0 -2.0 -0.1 2,637,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 3,295.0 3,320.0 3,293.0 3,312.0 +33.0 +1.0 2,763,000
17/01/18 3,267.0 3,293.0 3,252.0 3,279.0 0.0 0.0 2,937,500
17/01/17 3,300.0 3,311.0 3,273.0 3,279.0 -39.0 -1.2 2,957,400
17/01/16 3,321.0 3,333.0 3,304.0 3,318.0 -20.0 -0.6 2,444,700
17/01/13 3,311.0 3,338.0 3,308.0 3,338.0 +19.0 +0.6 3,105,400
17/01/12 3,320.0 3,328.0 3,297.0 3,319.0 -6.0 -0.2 3,270,900
17/01/11 3,318.0 3,330.0 3,314.0 3,325.0 +20.0 +0.6 3,368,900
17/01/10 3,320.0 3,328.0 3,300.0 3,305.0 -18.0 -0.5 4,088,600
17/01/06 3,319.0 3,344.0 3,315.0 3,323.0 -26.0 -0.8 3,539,500
17/01/05 3,359.0 3,359.0 3,324.0 3,349.0 +1.0 0.0 3,827,800
17/01/04 3,360.0 3,360.0 3,322.0 3,348.0 +53.0 +1.6 5,022,900
16/12/30 3,235.0 3,304.0 3,230.0 3,295.0 +50.0 +1.5 5,105,200
16/12/29 3,263.0 3,276.0 3,232.0 3,245.0 -57.0 -1.7 5,185,400
16/12/28 3,320.0 3,337.0 3,288.0 3,302.0 -114.0 -3.3 7,171,500
16/12/27 3,430.0 3,432.0 3,407.0 3,416.0 -14.0 -0.4 8,743,200
16/12/26 3,446.0 3,446.0 3,425.0 3,430.0 -4.0 -0.1 5,199,900
16/12/22 3,427.0 3,434.0 3,413.0 3,434.0 +8.0 +0.2 5,165,300
16/12/21 3,440.0 3,445.0 3,417.0 3,426.0 -6.0 -0.2 4,774,700
16/12/20 3,429.0 3,435.0 3,416.0 3,432.0 +15.0 +0.4 4,096,200
16/12/19 3,428.0 3,430.0 3,412.0 3,417.0 -11.0 -0.3 3,467,900
16/12/16 3,428.0 3,439.0 3,414.0 3,428.0 +18.0 +0.5 4,425,400
16/12/15 3,406.0 3,430.0 3,396.0 3,410.0 +14.0 +0.4 4,506,700
16/12/14 3,398.0 3,409.0 3,395.0 3,396.0 -4.0 -0.1 3,519,000
16/12/13 3,393.0 3,405.0 3,383.0 3,400.0 -17.0 -0.5 5,002,500
16/12/12 3,450.0 3,468.0 3,392.0 3,417.0 -5.0 -0.1 6,452,700
16/12/09 3,410.0 3,434.0 3,403.0 3,422.0 +26.0 +0.8 7,161,400
16/12/08 3,394.0 3,403.0 3,376.0 3,396.0 +29.0 +0.9 5,737,500
16/12/07 3,319.0 3,373.0 3,311.0 3,367.0 +68.0 +2.1 5,537,500
16/12/06 3,320.0 3,323.0 3,289.0 3,299.0 +11.0 +0.3 4,451,300

日経平均