37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,603 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,426 | 4,313 | 4,351 | -35 | -0.8 | 3,397,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,778 | 3,818 | 3,775 | 3,808 | +38 | +1.0 | 3,887,300 | |
3,760 | 3,776 | 3,756 | 3,770 | +30 | +0.8 | 3,214,600 | |
3,784 | 3,784 | 3,724 | 3,740 | -20 | -0.5 | 3,222,300 | |
3,780 | 3,796 | 3,760 | 3,760 | -13 | -0.3 | 3,099,700 | |
3,800 | 3,827 | 3,766 | 3,773 | -8 | -0.2 | 3,771,000 | |
3,820 | 3,824 | 3,778 | 3,781 | -44 | -1.2 | 2,862,900 | |
3,760 | 3,825 | 3,753 | 3,825 | +59 | +1.6 | 4,619,300 | |
3,800 | 3,800 | 3,740 | 3,766 | +20 | +0.5 | 6,024,600 | |
3,722 | 3,752 | 3,718 | 3,746 | +38 | +1.0 | 5,101,200 | |
3,700 | 3,713 | 3,681 | 3,708 | +40 | +1.1 | 3,235,700 | |
3,711 | 3,719 | 3,653 | 3,668 | -27 | -0.7 | 3,371,200 | |
3,670 | 3,717 | 3,659 | 3,695 | +28 | +0.8 | 3,904,600 | |
3,620 | 3,667 | 3,594 | 3,667 | +47 | +1.3 | 4,592,700 | |
3,609 | 3,635 | 3,594 | 3,620 | -8 | -0.2 | 3,453,000 | |
3,625 | 3,636 | 3,606 | 3,628 | -93 | -2.5 | 3,430,400 | |
3,710 | 3,729 | 3,702 | 3,721 | +21 | +0.6 | 4,343,400 | |
3,697 | 3,704 | 3,687 | 3,700 | +13 | +0.4 | 2,282,500 | |
3,700 | 3,711 | 3,682 | 3,687 | 0 | 0.0 | 1,668,500 | |
3,690 | 3,707 | 3,672 | 3,687 | +1 | 0.0 | 2,871,800 | |
3,661 | 3,695 | 3,657 | 3,686 | +5 | +0.1 | 2,720,900 | |
3,678 | 3,727 | 3,677 | 3,681 | -17 | -0.5 | 3,732,900 | |
3,650 | 3,698 | 3,638 | 3,698 | +98 | +2.7 | 5,393,700 | |
3,627 | 3,644 | 3,583 | 3,600 | -31 | -0.9 | 3,786,700 | |
3,644 | 3,658 | 3,625 | 3,631 | -34 | -0.9 | 6,516,600 | |
3,771 | 3,777 | 3,657 | 3,665 | -115 | -3.0 | 6,745,000 | |
3,789 | 3,797 | 3,774 | 3,780 | -5 | -0.1 | 2,217,500 | |
3,835 | 3,845 | 3,782 | 3,785 | -17 | -0.4 | 2,289,800 | |
3,769 | 3,815 | 3,753 | 3,802 | +80 | +2.1 | 3,394,800 | |
3,753 | 3,760 | 3,708 | 3,722 | -79 | -2.1 | 4,878,600 | |
3,840 | 3,856 | 3,797 | 3,801 | -57 | -1.5 | 3,951,200 |