37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,233 | 4,025 | 4,214 | +148 | +3.6 | 10,815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,881 | 2,843 | 2,879 | -1 | -0.0 | 2,473,300 | |
2,890 | 2,895 | 2,867 | 2,880 | +23 | +0.8 | 2,918,000 | |
2,882 | 2,883 | 2,852 | 2,857 | -28 | -1.0 | 2,732,900 | |
2,876 | 2,894 | 2,860 | 2,885 | +38 | +1.3 | 3,680,000 | |
2,810 | 2,862 | 2,790 | 2,847 | -34 | -1.2 | 4,254,800 | |
2,876 | 2,894 | 2,857 | 2,881 | +39 | +1.4 | 2,683,200 | |
2,891 | 2,893 | 2,811 | 2,842 | -78 | -2.7 | 4,546,200 | |
2,939 | 2,946 | 2,899 | 2,920 | -50 | -1.7 | 3,542,500 | |
2,962 | 3,000 | 2,947 | 2,970 | +27 | +0.9 | 6,193,000 | |
2,966 | 2,972 | 2,941 | 2,943 | +2 | +0.1 | 2,665,000 | |
2,931 | 2,949 | 2,920 | 2,941 | +15 | +0.5 | 3,056,200 | |
2,908 | 2,935 | 2,903 | 2,926 | -21 | -0.7 | 3,793,300 | |
2,944 | 2,963 | 2,935 | 2,947 | +12 | +0.4 | 3,017,700 | |
2,927 | 2,945 | 2,908 | 2,935 | +8 | +0.3 | 3,803,600 | |
2,954 | 2,957 | 2,918 | 2,927 | -27 | -0.9 | 3,302,500 | |
2,923 | 2,954 | 2,921 | 2,954 | +14 | +0.5 | 2,387,600 | |
2,970 | 2,972 | 2,930 | 2,940 | -33 | -1.1 | 3,609,800 | |
2,977 | 2,986 | 2,964 | 2,973 | +26 | +0.9 | 2,894,300 | |
2,926 | 2,960 | 2,926 | 2,947 | +22 | +0.8 | 2,556,200 | |
2,953 | 2,955 | 2,920 | 2,925 | -41 | -1.4 | 2,701,900 | |
2,940 | 2,972 | 2,930 | 2,966 | +6 | +0.2 | 2,345,700 | |
2,933 | 2,961 | 2,918 | 2,960 | +27 | +0.9 | 2,514,700 | |
2,905 | 2,937 | 2,901 | 2,933 | +23 | +0.8 | 2,935,500 | |
2,898 | 2,912 | 2,885 | 2,910 | +17 | +0.6 | 2,577,000 | |
2,888 | 2,903 | 2,881 | 2,893 | +12 | +0.4 | 2,226,800 | |
2,884 | 2,891 | 2,874 | 2,881 | +17 | +0.6 | 2,118,800 | |
2,895 | 2,899 | 2,863 | 2,864 | -37 | -1.3 | 2,783,600 | |
2,899 | 2,909 | 2,891 | 2,901 | +2 | +0.1 | 2,640,700 | |
2,869 | 2,900 | 2,865 | 2,899 | +16 | +0.6 | 2,536,900 | |
2,896 | 2,900 | 2,874 | 2,883 | - | - | 3,343,900 |