37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,533 | 4,025 | 4,214 | -287 | -6.4 | 73,425,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,603 | 4,316 | 4,501 | +124 | +2.8 | 71,155,300 | |
4,070 | 4,414 | 3,952 | 4,377 | +297 | +7.3 | 85,396,800 | |
3,620 | 4,080 | 3,594 | 4,080 | +460 | +12.7 | 87,737,100 | |
3,842 | 3,876 | 3,583 | 3,620 | -187 | -4.9 | 80,683,700 | |
3,605 | 3,808 | 3,600 | 3,807 | +256 | +7.2 | 73,887,700 | |
3,614 | 3,792 | 3,422 | 3,551 | -54 | -1.5 | 94,205,100 | |
3,571 | 3,707 | 3,567 | 3,605 | +17 | +0.5 | 59,942,900 | |
3,683 | 3,737 | 3,519 | 3,588 | -85 | -2.3 | 61,350,700 | |
3,810 | 3,840 | 3,552 | 3,673 | -117 | -3.1 | 92,439,000 | |
3,463 | 3,912 | 3,459 | 3,790 | +329 | +9.5 | 119,191,500 | |
3,224 | 3,550 | 3,188 | 3,461 | +223 | +6.9 | 98,829,600 | |
2,980 | 3,238 | 2,908 | 3,238 | +283 | +9.6 | 77,420,300 | |
2,923 | 3,000 | 2,790 | 2,955 | +15 | +0.5 | 73,301,000 | |
2,892 | 2,986 | 2,847 | 2,940 | +47 | +1.6 | 54,302,300 | |
2,845 | 2,963 | 2,754 | 2,893 | +38 | +1.3 | 66,887,900 | |
3,200 | 3,203 | 2,842 | 2,855 | -357 | -11.1 | 87,632,400 | |
3,154 | 3,244 | 3,107 | 3,212 | +58 | +1.8 | 72,913,500 | |
3,145 | 3,392 | 3,085 | 3,154 | -18 | -0.6 | 89,587,700 | |
3,287 | 3,353 | 3,121 | 3,172 | -163 | -4.9 | 64,656,200 | |
3,137 | 3,516 | 3,078 | 3,335 | +194 | +6.2 | 82,057,100 | |
3,121 | 3,274 | 3,023 | 3,141 | +56 | +1.8 | 84,754,300 | |
3,281 | 3,390 | 3,071 | 3,085 | -157 | -4.8 | 82,465,200 | |
2,992 | 3,275 | 2,982 | 3,242 | +247 | +8.2 | 93,932,200 | |
2,975 | 3,144 | 2,825 | 2,995 | +2 | +0.1 | 76,169,500 | |
2,718 | 3,023 | 2,538 | 2,993 | +295 | +10.9 | 78,598,000 | |
2,713 | 2,892 | 2,669 | 2,698 | -10 | -0.4 | 54,112,500 | |
2,827 | 2,887 | 2,641 | 2,708 | -93 | -3.3 | 83,660,300 | |
2,528 | 2,903 | 2,467 | 2,801 | +301 | +12.0 | 95,044,000 | |
2,578 | 2,664 | 2,484 | 2,500 | -58 | -2.3 | 75,806,700 |