38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,307 | 4,223 | 4,277 | -3 | -0.1 | 7,884,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,029 | 3,264 | 2,850 | 3,261 | +244 | +8.1 | 93,990,600 | |
2,945 | 3,082 | 2,921 | 3,017 | +94 | +3.2 | 63,015,100 | |
2,971 | 3,053 | 2,872 | 2,923 | -41 | -1.4 | 67,704,300 | |
2,885 | 2,968 | 2,808 | 2,964 | +29 | +1.0 | 60,968,900 | |
2,927 | 3,025 | 2,797 | 2,935 | +23 | +0.8 | 78,880,500 | |
3,200 | 3,211 | 2,780 | 2,912 | -300 | -9.3 | 113,864,000 | |
3,003 | 3,227 | 2,993 | 3,212 | +100 | +3.2 | 64,689,200 | |
3,345 | 3,412 | 3,076 | 3,112 | -243 | -7.2 | 87,374,100 | |
3,179 | 3,417 | 3,146 | 3,355 | +192 | +6.1 | 80,840,100 | |
3,405 | 3,417 | 2,977 | 3,163 | -179 | -5.4 | 99,660,600 | |
3,645 | 3,656 | 3,162 | 3,342 | -333 | -9.1 | 100,024,700 | |
3,723 | 3,790 | 3,625 | 3,675 | -41 | -1.1 | 91,298,900 | |
3,601 | 3,783 | 3,589 | 3,716 | +76 | +2.1 | 62,924,000 | |
3,484 | 3,862 | 3,449 | 3,640 | +186 | +5.4 | 78,077,400 | |
3,697 | 3,796 | 3,402 | 3,454 | -253 | -6.8 | 80,744,800 | |
3,975 | 4,096 | 3,522 | 3,707 | -265 | -6.7 | 89,659,300 | |
3,998 | 4,055 | 3,776 | 3,972 | -10 | -0.3 | 97,985,100 | |
4,319 | 4,334 | 3,901 | 3,982 | -310 | -7.2 | 104,656,200 | |
4,283 | 4,380 | 4,213 | 4,292 | +9 | +0.2 | 76,466,700 | |
4,216 | 4,539 | 4,165 | 4,283 | +35 | +0.8 | 98,057,200 | |
3,900 | 4,309 | 3,861 | 4,248 | +359 | +9.2 | 104,306,700 | |
3,700 | 3,897 | 3,653 | 3,889 | +149 | +4.0 | 77,314,900 | |
3,825 | 3,950 | 3,663 | 3,740 | -100 | -2.6 | 80,666,000 | |
3,826 | 4,045 | 3,732 | 3,840 | +39 | +1.0 | 113,318,600 | |
3,600 | 3,803 | 3,453 | 3,801 | +412 | +12.2 | 121,880,900 | |
3,589 | 3,595 | 3,172 | 3,389 | -181 | -5.1 | 128,816,700 | |
3,391 | 3,628 | 3,372 | 3,570 | +171 | +5.0 | 75,128,400 | |
3,402 | 3,432 | 3,295 | 3,399 | +7 | +0.2 | 61,367,500 | |
3,306 | 3,431 | 3,255 | 3,392 | +96 | +2.9 | 83,856,300 | |
3,350 | 3,446 | 3,253 | 3,296 | -42 | -1.3 | 101,651,400 |