38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,307 | 4,223 | 4,277 | -3 | -0.1 | 7,884,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199 | 3,349 | 3,153 | 3,338 | +123 | +3.8 | 104,743,700 | |
3,199 | 3,260 | 3,093 | 3,215 | +24 | +0.8 | 85,847,600 | |
3,120 | 3,197 | 2,990 | 3,191 | +29 | +0.9 | 106,987,000 | |
3,000 | 3,197 | 2,889 | 3,162 | +156 | +5.2 | 137,433,500 | |
3,320 | 3,330 | 2,995 | 3,006 | -324 | -9.7 | 124,109,100 | |
3,410 | 3,410 | 3,240 | 3,330 | -80 | -2.3 | 111,954,500 | |
3,095 | 3,410 | 3,060 | 3,410 | +320 | +10.4 | 99,779,200 | |
3,125 | 3,220 | 3,035 | 3,090 | -40 | -1.3 | 102,014,100 | |
2,941 | 3,260 | 2,913 | 3,130 | +182 | +6.2 | 115,995,500 | |
3,050 | 3,210 | 2,929 | 2,948 | -77 | -2.5 | 134,370,600 | |
3,260 | 3,480 | 3,005 | 3,025 | -210 | -6.5 | 152,386,500 | |
3,500 | 3,500 | 3,100 | 3,235 | -295 | -8.4 | 175,022,100 | |
3,460 | 4,115 | 3,400 | 3,530 | +35 | +1.0 | 182,292,600 | |
3,410 | 3,840 | 3,070 | 3,495 | +95 | +2.8 | 214,394,400 | |
3,345 | 3,670 | 3,330 | 3,400 | +35 | +1.0 | 137,423,400 | |
3,365 | 3,440 | 3,220 | 3,365 | 0 | 0.0 | 135,682,800 | |
3,475 | 3,475 | 3,185 | 3,365 | +25 | +0.7 | 139,879,000 | |
2,950 | 3,455 | 2,876 | 3,340 | +457 | +15.9 | 129,665,300 | |
2,581 | 3,015 | 2,430 | 2,883 | +305 | +11.8 | 122,675,200 | |
2,462 | 2,698 | 2,328 | 2,578 | +83 | +3.3 | 120,426,400 | |
2,596 | 2,874 | 2,432 | 2,495 | -100 | -3.9 | 110,686,700 | |
2,629 | 2,848 | 2,594 | 2,595 | -55 | -2.1 | 153,240,800 | |
3,235 | 3,240 | 2,308 | 2,650 | -515 | -16.3 | 152,631,500 | |
3,110 | 3,330 | 2,880 | 3,165 | +15 | +0.5 | 144,956,700 | |
3,675 | 3,675 | 3,100 | 3,150 | -520 | -14.2 | 81,526,500 | |
3,980 | 4,005 | 3,660 | 3,670 | -240 | -6.1 | 64,686,900 | |
3,740 | 4,015 | 3,605 | 3,910 | +230 | +6.2 | 89,243,800 | |
3,305 | 3,735 | 3,255 | 3,680 | +390 | +11.9 | 126,608,500 | |
3,440 | 3,525 | 3,230 | 3,290 | -120 | -3.5 | 62,101,600 | |
3,500 | 3,505 | 3,370 | 3,410 | -10 | -0.3 | 56,713,900 |