38,779.33 | +543.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.62% | 0.46% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,338 | 4,223 | 4,321 | +41 | +1.0 | 10,086,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,866 | 3,873 | 3,540 | 3,633 | -227 | -5.9 | 81,671,442 | |
3,600 | 3,873 | 3,480 | 3,860 | +267 | +7.4 | 108,462,958 | |
3,613 | 3,780 | 3,346 | 3,593 | +40 | +1.1 | 117,749,411 | |
3,600 | 3,653 | 3,313 | 3,553 | -47 | -1.3 | 86,587,067 | |
3,393 | 3,746 | 3,280 | 3,600 | +274 | +8.2 | 103,848,981 | |
3,360 | 3,473 | 3,100 | 3,326 | -47 | -1.4 | 104,303,478 | |
3,700 | 3,700 | 3,080 | 3,373 | -173 | -4.9 | 97,370,513 | |
3,580 | 3,766 | 3,400 | 3,546 | -94 | -2.6 | 112,028,440 | |
3,766 | 4,140 | 3,520 | 3,640 | -100 | -2.7 | 117,042,915 | |
3,926 | 3,926 | 3,666 | 3,740 | -126 | -3.3 | 77,608,112 | |
3,653 | 4,080 | 3,620 | 3,866 | +193 | +5.3 | 96,053,520 | |
3,373 | 3,880 | 3,346 | 3,673 | +340 | +10.2 | 100,847,496 | |
3,166 | 3,380 | 3,060 | 3,333 | +120 | +3.7 | 84,814,076 | |
2,746 | 3,213 | 2,700 | 3,213 | +453 | +16.4 | 95,195,524 | |
2,853 | 3,020 | 2,606 | 2,760 | -86 | -3.0 | 69,710,651 | |
2,826 | 2,926 | 2,753 | 2,846 | +53 | +1.9 | 65,366,673 | |
3,053 | 3,153 | 2,706 | 2,793 | -187 | -6.3 | 73,421,633 | |
3,133 | 3,233 | 2,800 | 2,980 | -133 | -4.3 | 78,595,107 | |
3,026 | 3,206 | 2,946 | 3,113 | +100 | +3.3 | 74,029,130 | |
2,620 | 3,026 | 2,413 | 3,013 | +360 | +13.6 | 74,734,126 | |
2,693 | 2,886 | 2,500 | 2,653 | -53 | -2.0 | 70,558,147 | |
2,726 | 2,993 | 2,573 | 2,706 | 0 | 0.0 | 88,415,558 | |
2,993 | 3,060 | 2,440 | 2,706 | -314 | -10.4 | 125,688,872 | |
3,206 | 3,286 | 2,813 | 3,020 | -166 | -5.2 | 85,588,072 | |
3,306 | 3,440 | 3,140 | 3,186 | -94 | -2.9 | 94,465,028 | |
3,180 | 3,500 | 3,086 | 3,280 | +134 | +4.3 | 84,037,080 | |
3,146 | 3,340 | 3,100 | 3,146 | +20 | +0.6 | 90,539,547 | |
2,960 | 3,133 | 2,700 | 3,126 | +200 | +6.8 | 83,072,585 | |
3,106 | 3,220 | 2,753 | 2,926 | -80 | -2.7 | 80,831,596 | |
2,806 | 3,086 | 2,686 | 3,006 | +226 | +8.1 | 89,125,054 |