38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,307 | 4,223 | 4,277 | -3 | -0.1 | 7,884,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,420 | 5,840 | 6,120 | -150 | -2.4 | 99,482,900 | |
6,200 | 6,700 | 6,190 | 6,270 | +110 | +1.8 | 127,419,600 | |
5,780 | 6,160 | 5,700 | 6,160 | +320 | +5.5 | 94,256,900 | |
5,460 | 5,850 | 5,350 | 5,840 | +330 | +6.0 | 92,662,800 | |
5,620 | 5,810 | 5,240 | 5,510 | -100 | -1.8 | 103,514,100 | |
5,240 | 5,640 | 4,846 | 5,610 | +437 | +8.4 | 132,292,134 | |
5,673 | 6,013 | 5,173 | 5,173 | -633 | -10.9 | 162,001,440 | |
5,246 | 5,913 | 5,220 | 5,806 | +613 | +11.8 | 120,737,396 | |
4,793 | 5,286 | 4,773 | 5,193 | +313 | +6.4 | 107,525,312 | |
4,786 | 4,913 | 4,646 | 4,880 | +160 | +3.4 | 97,031,815 | |
4,700 | 4,880 | 4,566 | 4,720 | +120 | +2.6 | 99,777,401 | |
4,533 | 4,780 | 4,506 | 4,600 | +127 | +2.8 | 92,269,639 | |
4,113 | 4,580 | 4,073 | 4,473 | +427 | +10.6 | 115,427,873 | |
4,120 | 4,306 | 3,960 | 4,046 | -40 | -1.0 | 128,734,756 | |
3,746 | 4,126 | 3,680 | 4,086 | +373 | +10.0 | 123,020,835 | |
3,713 | 3,806 | 3,586 | 3,713 | +7 | +0.2 | 152,249,239 | |
3,913 | 4,086 | 3,686 | 3,706 | -187 | -4.8 | 102,857,786 | |
3,913 | 4,000 | 3,866 | 3,893 | -40 | -1.0 | 79,924,550 | |
3,646 | 3,993 | 3,640 | 3,933 | +280 | +7.7 | 73,636,432 | |
3,826 | 3,933 | 3,586 | 3,653 | -180 | -4.7 | 75,490,423 | |
3,680 | 3,860 | 3,660 | 3,833 | +153 | +4.2 | 75,005,625 | |
3,613 | 3,740 | 3,546 | 3,680 | +80 | +2.2 | 64,259,229 | |
3,706 | 3,720 | 3,460 | 3,600 | -86 | -2.3 | 65,848,621 | |
3,420 | 3,693 | 3,380 | 3,686 | +246 | +7.2 | 77,068,715 | |
3,433 | 3,653 | 3,400 | 3,440 | -46 | -1.3 | 67,925,510 | |
3,453 | 3,653 | 3,353 | 3,486 | +33 | +1.0 | 68,984,805 | |
3,480 | 3,566 | 3,353 | 3,453 | -27 | -0.8 | 74,635,577 | |
3,620 | 3,626 | 3,273 | 3,480 | -146 | -4.0 | 75,122,774 | |
3,833 | 3,873 | 3,533 | 3,626 | -207 | -5.4 | 68,514,557 | |
3,600 | 3,880 | 3,573 | 3,833 | +200 | +5.5 | 83,127,784 |