40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 4,603 | 52週安値 | 2,905 | ||
---|---|---|---|---|---|
昨年来高値 | 4,603 | 昨年来安値 | 2,754 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,538 | 4,549 | 4,459 | 4,501 | -43 | -0.9 | 10,598,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,544 | +4.1 | 4,487 | 11,840,500 | 219,500 | 1,863,400 | 8.49 | |
4,367 | -5.0 | 4,387 | 18,377,100 | 246,000 | 2,002,400 | 8.14 | |
4,598 | +4.8 | 4,461 | 23,528,100 | 307,100 | 2,308,300 | 7.52 | |
4,387 | +2.5 | 4,353 | 20,006,900 | 271,400 | 2,579,800 | 9.51 | |
4,281 | +1.9 | 4,232 | 13,632,800 | 263,700 | 2,801,400 | 10.62 | |
4,202 | +3.8 | 4,153 | 17,956,600 | 278,700 | 2,670,100 | 9.58 | |
4,048 | +2.2 | 4,041 | 23,154,300 | 271,300 | 2,834,000 | 10.45 | |
3,960 | +4.9 | 3,978 | 41,718,400 | 297,800 | 3,017,800 | 10.13 | |
3,775 | +0.9 | 3,782 | 15,892,500 | 236,300 | 2,173,000 | 9.20 | |
3,740 | -0.7 | 3,783 | 17,575,200 | 248,200 | 1,660,800 | 6.69 | |
3,766 | +1.9 | 3,729 | 17,732,700 | 244,300 | 1,586,800 | 6.50 | |
3,695 | +2.1 | 3,665 | 8,497,300 | - | - | - | |
3,620 | -1.8 | 3,666 | 15,177,800 | 209,900 | 2,283,000 | 10.88 | |
3,687 | +1.5 | 3,667 | 18,506,000 | 213,300 | 2,607,200 | 12.22 | |
3,631 | -2.4 | 3,715 | 21,163,700 | 217,300 | 3,183,500 | 14.65 | |
3,722 | -3.4 | 3,807 | 19,599,500 | 276,200 | 4,858,300 | 17.59 | |
3,854 | +2.6 | 3,799 | 25,447,600 | 312,600 | 4,939,900 | 15.80 | |
3,757 | +0.6 | 3,726 | 14,177,800 | 321,500 | 5,361,900 | 16.68 | |
3,734 | +1.2 | 3,728 | 14,805,300 | 322,000 | 5,526,300 | 17.16 | |
3,690 | +1.4 | 3,679 | 17,651,000 | 334,000 | 5,558,400 | 16.64 | |
3,638 | +5.0 | 3,551 | 19,488,200 | 384,300 | 6,650,400 | 17.31 | |
3,465 | -6.2 | 3,561 | 29,129,800 | 419,600 | 6,975,600 | 16.62 | |
3,695 | +2.2 | 3,705 | 24,904,500 | 464,900 | 4,114,000 | 8.85 | |
3,617 | +3.2 | 3,618 | 12,024,300 | 410,800 | 2,929,100 | 7.13 | |
3,505 | -2.8 | 3,512 | 16,701,000 | 399,100 | 3,075,800 | 7.71 | |
3,605 | -1.4 | 3,651 | 16,552,000 | 406,700 | 2,736,700 | 6.73 | |
3,655 | +0.2 | 3,664 | 12,585,100 | 432,900 | 2,492,700 | 5.76 | |
3,647 | +2.2 | 3,606 | 15,020,500 | 450,600 | 2,297,000 | 5.10 | |
3,570 | -0.8 | 3,599 | 13,501,500 | 449,800 | 2,448,800 | 5.44 |