38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 4,603 | 52週安値 | 3,197 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,276 | 4,307 | 4,223 | 4,277 | -3 | -0.1 | 7,884,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,610 | 3,220 | 3,420 | -180 | -5.0 | 61,858,400 | |
3,505 | 3,630 | 3,370 | 3,600 | +50 | +1.4 | 70,813,800 | |
3,630 | 3,630 | 3,270 | 3,550 | -45 | -1.3 | 89,150,300 | |
3,775 | 3,825 | 3,355 | 3,595 | -155 | -4.1 | 131,985,300 | |
3,825 | 3,935 | 3,680 | 3,750 | -60 | -1.6 | 68,492,300 | |
3,920 | 3,945 | 3,680 | 3,810 | -95 | -2.4 | 93,818,300 | |
3,850 | 3,925 | 3,620 | 3,905 | +105 | +2.8 | 97,624,100 | |
3,655 | 3,810 | 3,470 | 3,800 | +180 | +5.0 | 118,176,000 | |
3,950 | 4,000 | 3,310 | 3,620 | -320 | -8.1 | 172,540,100 | |
4,005 | 4,130 | 3,860 | 3,940 | -85 | -2.1 | 102,719,100 | |
4,260 | 4,280 | 3,970 | 4,025 | -185 | -4.4 | 92,177,400 | |
3,910 | 4,335 | 3,910 | 4,210 | +265 | +6.7 | 87,428,200 | |
3,675 | 4,075 | 3,640 | 3,945 | +225 | +6.0 | 82,329,200 | |
3,930 | 3,995 | 3,590 | 3,720 | -175 | -4.5 | 123,258,000 | |
3,425 | 3,995 | 3,405 | 3,895 | +470 | +13.7 | 126,712,500 | |
3,745 | 3,875 | 3,385 | 3,425 | -340 | -9.0 | 106,399,400 | |
3,350 | 3,815 | 3,205 | 3,765 | +435 | +13.1 | 105,630,300 | |
3,750 | 3,905 | 3,260 | 3,330 | -415 | -11.1 | 114,779,000 | |
4,170 | 4,240 | 3,530 | 3,745 | -610 | -14.0 | 119,624,900 | |
4,390 | 4,520 | 4,165 | 4,355 | +25 | +0.6 | 112,469,000 | |
3,710 | 4,400 | 3,685 | 4,330 | +635 | +17.2 | 115,769,700 | |
3,445 | 3,865 | 3,425 | 3,695 | +160 | +4.5 | 101,125,300 | |
3,915 | 4,040 | 3,525 | 3,535 | -375 | -9.6 | 113,447,300 | |
3,250 | 4,070 | 3,230 | 3,910 | +580 | +17.4 | 108,798,500 | |
3,400 | 3,500 | 3,180 | 3,330 | -200 | -5.7 | 79,051,100 | |
3,550 | 3,700 | 3,340 | 3,530 | -100 | -2.8 | 86,826,800 | |
3,520 | 3,750 | 3,440 | 3,630 | +60 | +1.7 | 89,251,700 | |
3,510 | 3,730 | 3,250 | 3,570 | +40 | +1.1 | 90,863,300 | |
3,130 | 3,540 | 2,900 | 3,530 | +370 | +11.7 | 106,914,600 | |
3,120 | 3,440 | 3,080 | 3,160 | +10 | +0.3 | 118,289,700 |