37,624.37 | -4.11 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | 0.00% | -0.98% | 0.27% |
52週高値 | 4,603 | 52週安値 | 3,158 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,169 | 4,025 | 4,162 | +96 | +2.4 | 3,445,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,263 | 3,265 | 3,229 | 3,243 | -5 | -0.2 | 4,088,700 | |
3,224 | 3,261 | 3,215 | 3,248 | +18 | +0.6 | 5,728,100 | |
3,221 | 3,230 | 3,202 | 3,230 | +25 | +0.8 | 3,697,500 | |
3,224 | 3,229 | 3,188 | 3,205 | -33 | -1.0 | 4,489,100 | |
3,180 | 3,238 | 3,158 | 3,238 | +76 | +2.4 | 8,828,100 | |
3,079 | 3,164 | 3,061 | 3,162 | +156 | +5.2 | 15,086,800 | |
3,010 | 3,017 | 2,984 | 3,006 | +14 | +0.5 | 6,275,000 | |
2,978 | 3,004 | 2,972 | 2,992 | +18 | +0.6 | 2,784,900 | |
3,003 | 3,005 | 2,974 | 2,974 | -17 | -0.6 | 2,706,100 | |
2,976 | 3,006 | 2,973 | 2,991 | +6 | +0.2 | 3,351,200 | |
2,950 | 2,989 | 2,947 | 2,985 | +14 | +0.5 | 2,698,000 | |
2,960 | 2,991 | 2,960 | 2,971 | +3 | +0.1 | 3,108,000 | |
2,966 | 2,974 | 2,956 | 2,968 | +15 | +0.5 | 2,312,900 | |
2,938 | 2,956 | 2,932 | 2,953 | +22 | +0.8 | 2,260,100 | |
2,930 | 2,943 | 2,913 | 2,931 | -1 | -0.0 | 2,755,200 | |
2,950 | 2,952 | 2,931 | 2,932 | -34 | -1.1 | 2,490,200 | |
2,945 | 2,983 | 2,944 | 2,966 | +41 | +1.4 | 3,106,200 | |
2,940 | 2,953 | 2,925 | 2,925 | +5 | +0.2 | 2,605,200 | |
2,925 | 2,940 | 2,916 | 2,920 | +7 | +0.2 | 2,023,600 | |
2,910 | 2,925 | 2,908 | 2,913 | 0 | 0.0 | 1,674,800 | |
2,914 | 2,927 | 2,908 | 2,913 | -16 | -0.5 | 2,992,300 | |
2,961 | 2,970 | 2,927 | 2,929 | -47 | -1.6 | 3,465,000 | |
2,979 | 2,987 | 2,961 | 2,976 | -3 | -0.1 | 3,647,300 | |
2,980 | 2,985 | 2,963 | 2,979 | +24 | +0.8 | 3,249,400 | |
2,957 | 2,979 | 2,948 | 2,955 | +21 | +0.7 | 3,749,000 | |
2,918 | 2,937 | 2,905 | 2,934 | +27 | +0.9 | 2,840,100 | |
2,887 | 2,908 | 2,872 | 2,907 | +34 | +1.2 | 3,584,300 | |
2,892 | 2,902 | 2,869 | 2,873 | -6 | -0.2 | 2,630,700 | |
2,893 | 2,896 | 2,872 | 2,879 | +8 | +0.3 | 2,835,500 | |
2,874 | 2,881 | 2,858 | 2,871 | -8 | -0.3 | 2,611,600 |