37,959.05 | -501.03 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,603 | 52週安値 | 3,061 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,274 | 4,132 | 4,136 | -304 | -6.8 | 4,980,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,583 | 3,595 | 3,567 | 3,577 | -16 | -0.4 | 2,487,000 | |
3,591 | 3,603 | 3,567 | 3,593 | +14 | +0.4 | 2,438,800 | |
3,584 | 3,588 | 3,570 | 3,579 | +9 | +0.3 | 1,798,100 | |
3,583 | 3,609 | 3,570 | 3,570 | -39 | -1.1 | 3,593,600 | |
3,616 | 3,634 | 3,606 | 3,609 | -23 | -0.6 | 2,435,400 | |
3,610 | 3,637 | 3,601 | 3,632 | +32 | +0.9 | 2,643,000 | |
3,595 | 3,602 | 3,570 | 3,600 | +2 | +0.1 | 2,584,900 | |
3,609 | 3,609 | 3,583 | 3,598 | +1 | 0.0 | 2,244,600 | |
3,571 | 3,607 | 3,568 | 3,597 | +9 | +0.3 | 2,283,800 | |
3,575 | 3,595 | 3,564 | 3,588 | +19 | +0.5 | 3,099,900 | |
3,615 | 3,619 | 3,561 | 3,569 | -30 | -0.8 | 2,490,600 | |
3,612 | 3,623 | 3,596 | 3,599 | -3 | -0.1 | 2,066,800 | |
3,581 | 3,602 | 3,566 | 3,602 | +38 | +1.1 | 1,970,300 | |
3,531 | 3,573 | 3,527 | 3,564 | +8 | +0.2 | 2,229,000 | |
3,549 | 3,573 | 3,533 | 3,556 | +2 | +0.1 | 2,055,800 | |
3,545 | 3,555 | 3,537 | 3,554 | -6 | -0.2 | 2,022,100 | |
3,558 | 3,568 | 3,546 | 3,560 | +31 | +0.9 | 2,152,500 | |
3,533 | 3,554 | 3,521 | 3,529 | -10 | -0.3 | 2,290,100 | |
3,534 | 3,551 | 3,519 | 3,539 | -32 | -0.9 | 2,245,600 | |
3,560 | 3,582 | 3,527 | 3,571 | -2 | -0.1 | 2,327,600 | |
3,560 | 3,582 | 3,549 | 3,573 | -6 | -0.2 | 2,406,400 | |
3,608 | 3,617 | 3,578 | 3,579 | -8 | -0.2 | 1,789,400 | |
3,666 | 3,667 | 3,585 | 3,587 | -77 | -2.1 | 3,168,500 | |
3,639 | 3,666 | 3,629 | 3,664 | +35 | +1.0 | 3,199,100 | |
3,615 | 3,647 | 3,609 | 3,629 | -9 | -0.2 | 3,024,500 | |
3,618 | 3,639 | 3,613 | 3,638 | +38 | +1.1 | 2,698,600 | |
3,580 | 3,601 | 3,562 | 3,600 | -10 | -0.3 | 3,388,000 | |
3,577 | 3,620 | 3,575 | 3,610 | +10 | +0.3 | 3,147,300 | |
3,660 | 3,665 | 3,600 | 3,600 | -93 | -2.5 | 5,327,600 | |
3,697 | 3,737 | 3,680 | 3,693 | -19 | -0.5 | 4,261,000 |