6724 セイコーエプソン 東証1 15:00
2,361円
前日比
-30 (-1.25%)
比較される銘柄: キヤノンリコーブラザー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.1 1.93 2.54 1.94
決算発表予定日  2017/01/31
昨年来高値: 2,579 (17/01/04)
昨年来安値: 1,492 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 2,350 2,379 2,340 2,361 -30 -1.3 1,745,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,362 2,414 2,361 2,391 +46 +2.0 3,799,200
17/01/19 2,359 2,363 2,323 2,345 +31 +1.3 1,818,200
17/01/18 2,300 2,322 2,282 2,314 +3 +0.1 1,684,600
17/01/17 2,340 2,354 2,306 2,311 -24 -1.0 1,637,000
17/01/16 2,350 2,366 2,327 2,335 -19 -0.8 1,537,200
17/01/13 2,346 2,354 2,326 2,354 +2 +0.1 1,577,400
17/01/12 2,386 2,391 2,330 2,352 -22 -0.9 2,519,100
17/01/11 2,360 2,387 2,360 2,374 +28 +1.2 3,593,700
17/01/10 2,352 2,393 2,326 2,346 -206 -8.1 11,094,000
17/01/06 2,560 2,579 2,533 2,552 -24 -0.9 2,924,800
17/01/05 2,542 2,576 2,541 2,576 +8 +0.3 2,272,000
17/01/04 2,525 2,579 2,514 2,568 +93 +3.8 3,993,800
16/12/30 2,475 2,511 2,460 2,475 +28 +1.1 2,781,600
16/12/29 2,459 2,461 2,428 2,447 -31 -1.3 2,058,200
16/12/28 2,431 2,483 2,431 2,478 +28 +1.1 1,900,800
16/12/27 2,436 2,487 2,429 2,450 +14 +0.6 2,411,200
16/12/26 2,431 2,448 2,420 2,436 +9 +0.4 1,839,900
16/12/22 2,407 2,432 2,400 2,427 +19 +0.8 1,811,200
16/12/21 2,425 2,435 2,394 2,408 -38 -1.6 1,979,100
16/12/20 2,436 2,446 2,417 2,446 +1 0.0 1,386,100
16/12/19 2,441 2,449 2,418 2,445 -5 -0.2 1,544,600
16/12/16 2,461 2,472 2,439 2,450 +1 0.0 2,092,000
16/12/15 2,453 2,475 2,434 2,449 -5 -0.2 1,675,700
16/12/14 2,422 2,470 2,416 2,454 +7 +0.3 2,290,200
16/12/13 2,435 2,448 2,412 2,447 +4 +0.2 2,645,500
16/12/12 2,445 2,465 2,413 2,443 +5 +0.2 3,318,200
16/12/09 2,426 2,450 2,415 2,438 +39 +1.6 4,547,100
16/12/08 2,350 2,403 2,343 2,399 +60 +2.6 4,387,800
16/12/07 2,255 2,339 2,247 2,339 +83 +3.7 3,489,500

日経平均