37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,735.5 | 52週安値 | 1,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,735.5 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628.0 | 2,657.5 | 2,592.5 | 2,629.5 | -16.0 | -0.6 | 1,165,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,659.5 | 2,609.0 | 2,645.5 | +8.0 | +0.3 | 843,600 | |
2,671.5 | 2,676.0 | 2,623.5 | 2,637.5 | -38.0 | -1.4 | 652,500 | |
2,670.0 | 2,696.5 | 2,651.5 | 2,675.5 | -29.5 | -1.1 | 607,600 | |
2,666.5 | 2,705.0 | 2,648.5 | 2,705.0 | +4.5 | +0.2 | 725,400 | |
2,725.5 | 2,727.0 | 2,693.0 | 2,700.5 | +5.0 | +0.2 | 1,233,300 | |
2,652.0 | 2,695.5 | 2,650.5 | 2,695.5 | +2.0 | +0.1 | 785,900 | |
2,685.0 | 2,707.5 | 2,680.0 | 2,693.5 | -16.0 | -0.6 | 685,000 | |
2,682.5 | 2,713.0 | 2,673.5 | 2,709.5 | +40.5 | +1.5 | 985,500 | |
2,674.0 | 2,693.0 | 2,649.0 | 2,669.0 | +14.5 | +0.5 | 732,800 | |
2,636.5 | 2,673.0 | 2,632.0 | 2,654.5 | -32.0 | -1.2 | 1,061,200 | |
2,707.5 | 2,735.5 | 2,676.0 | 2,686.5 | +16.5 | +0.6 | 1,215,500 | |
2,674.0 | 2,695.5 | 2,640.0 | 2,670.0 | +19.0 | +0.7 | 1,352,100 | |
2,616.0 | 2,668.0 | 2,616.0 | 2,651.0 | +7.5 | +0.3 | 957,400 | |
2,663.5 | 2,681.5 | 2,613.5 | 2,643.5 | -2.0 | -0.1 | 745,800 | |
2,641.0 | 2,678.5 | 2,631.0 | 2,645.5 | +10.5 | +0.4 | 1,799,100 | |
2,626.5 | 2,652.5 | 2,618.5 | 2,635.0 | -32.5 | -1.2 | 1,572,800 | |
2,636.0 | 2,683.0 | 2,611.5 | 2,667.5 | +69.0 | +2.7 | 1,449,900 | |
2,603.0 | 2,608.0 | 2,582.5 | 2,598.5 | -12.0 | -0.5 | 1,230,400 | |
2,616.5 | 2,632.5 | 2,597.0 | 2,610.5 | -35.0 | -1.3 | 1,120,600 | |
2,628.5 | 2,664.0 | 2,614.5 | 2,645.5 | +24.5 | +0.9 | 1,581,300 | |
2,600.0 | 2,629.0 | 2,592.0 | 2,621.0 | +50.0 | +1.9 | 1,425,300 | |
2,516.0 | 2,587.0 | 2,511.0 | 2,571.0 | +45.5 | +1.8 | 1,181,300 | |
2,473.0 | 2,535.0 | 2,470.0 | 2,525.5 | +59.5 | +2.4 | 1,401,400 | |
2,406.5 | 2,466.0 | 2,406.5 | 2,466.0 | +45.0 | +1.9 | 1,279,700 | |
2,424.0 | 2,433.0 | 2,404.5 | 2,421.0 | +21.0 | +0.9 | 924,800 | |
2,420.0 | 2,428.5 | 2,393.0 | 2,400.0 | -12.5 | -0.5 | 1,055,100 | |
2,399.5 | 2,417.5 | 2,373.0 | 2,412.5 | +10.5 | +0.4 | 1,107,000 | |
2,405.5 | 2,419.5 | 2,382.5 | 2,402.0 | -63.5 | -2.6 | 1,287,400 | |
2,467.5 | 2,488.5 | 2,426.0 | 2,465.5 | +30.0 | +1.2 | 1,745,800 |