6724 セイコーエプソン 東証1 15:00
1,949円
前日比
-11 (-0.56%)
比較される銘柄: キヤノンリコーブラザー
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.8 1.34 3.18 5.97
決算発表予定日  2018/07/27
年初来高値: 2,810 (18/01/18)
年初来安値: 1,810 (18/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,970 1,973 1,931 1,949 -11 -0.6 1,618,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,945 1,969 1,939 1,960 +22 +1.1 1,512,000
18/07/18 1,956 1,963 1,932 1,938 -19 -1.0 1,409,600
18/07/17 1,965 1,969 1,947 1,957 +12 +0.6 1,570,600
18/07/13 1,934 1,959 1,918 1,945 +42 +2.2 2,360,100
18/07/12 1,921 1,921 1,879 1,903 -11 -0.6 1,715,500
18/07/11 1,935 1,939 1,881 1,914 -37 -1.9 2,187,500
18/07/10 1,931 1,977 1,930 1,951 +34 +1.8 2,661,000
18/07/09 1,898 1,923 1,897 1,917 +23 +1.2 1,323,900
18/07/06 1,889 1,907 1,878 1,894 -4 -0.2 1,675,100
18/07/05 1,886 1,905 1,873 1,898 +1 +0.1 2,022,700
18/07/04 1,917 1,930 1,891 1,897 -23 -1.2 1,518,900
18/07/03 1,943 1,947 1,890 1,920 +38 +2.0 3,386,900
18/07/02 1,913 1,934 1,879 1,882 -44 -2.3 1,731,600
18/06/29 1,939 1,939 1,908 1,926 -6 -0.3 1,400,200
18/06/28 1,929 1,949 1,911 1,932 +7 +0.4 1,894,200
18/06/27 1,937 1,939 1,901 1,925 -1 -0.1 1,244,000
18/06/26 1,890 1,928 1,882 1,926 +19 +1.0 1,216,300
18/06/25 1,885 1,919 1,885 1,907 +17 +0.9 1,091,100
18/06/22 1,878 1,894 1,874 1,890 -16 -0.8 1,059,900
18/06/21 1,882 1,914 1,875 1,906 +2 +0.1 1,048,000
18/06/20 1,861 1,907 1,847 1,904 +40 +2.1 1,363,700
18/06/19 1,888 1,909 1,863 1,864 -32 -1.7 1,669,600
18/06/18 1,917 1,939 1,888 1,896 -48 -2.5 1,361,900
18/06/15 1,948 1,956 1,929 1,944 -4 -0.2 1,710,200
18/06/14 1,955 1,969 1,948 1,948 -7 -0.4 1,142,300
18/06/13 1,960 1,963 1,946 1,955 -6 -0.3 789,500
18/06/12 1,980 1,987 1,950 1,961 +3 +0.2 1,097,400
18/06/11 1,949 1,972 1,940 1,958 +2 +0.1 785,500
18/06/08 1,950 1,975 1,935 1,956 -12 -0.6 2,367,700

日経平均