37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,735.5 | 52週安値 | 1,968.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,735.5 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628.0 | 2,657.5 | 2,592.5 | 2,629.5 | -16.0 | -0.6 | 1,165,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247.0 | 2,266.5 | 2,240.0 | 2,243.5 | -5.5 | -0.2 | 957,900 | |
2,250.0 | 2,253.0 | 2,225.5 | 2,249.0 | +32.5 | +1.5 | 1,105,400 | |
2,253.0 | 2,255.0 | 2,206.5 | 2,216.5 | -7.5 | -0.3 | 787,600 | |
2,200.0 | 2,229.0 | 2,191.0 | 2,224.0 | +13.5 | +0.6 | 1,166,000 | |
2,209.5 | 2,273.0 | 2,204.5 | 2,210.5 | -24.0 | -1.1 | 957,200 | |
2,251.0 | 2,256.0 | 2,224.0 | 2,234.5 | -16.5 | -0.7 | 772,500 | |
2,220.0 | 2,253.5 | 2,216.5 | 2,251.0 | +27.5 | +1.2 | 842,000 | |
2,267.5 | 2,267.5 | 2,207.0 | 2,223.5 | +6.0 | +0.3 | 2,009,300 | |
2,199.0 | 2,227.5 | 2,197.5 | 2,217.5 | +31.0 | +1.4 | 1,146,100 | |
2,160.0 | 2,202.0 | 2,156.0 | 2,186.5 | +30.5 | +1.4 | 1,001,900 | |
2,157.0 | 2,194.5 | 2,146.0 | 2,156.0 | +5.0 | +0.2 | 942,700 | |
2,166.5 | 2,180.0 | 2,151.0 | 2,151.0 | +3.5 | +0.2 | 1,019,900 | |
2,100.5 | 2,147.5 | 2,074.0 | 2,147.5 | +37.0 | +1.8 | 1,477,100 | |
2,110.0 | 2,133.5 | 2,095.5 | 2,110.5 | -15.0 | -0.7 | 1,045,600 | |
2,095.0 | 2,132.0 | 2,094.0 | 2,125.5 | +8.5 | +0.4 | 823,800 | |
2,119.5 | 2,135.5 | 2,113.0 | 2,117.0 | +11.5 | +0.5 | 1,084,000 | |
2,088.0 | 2,105.5 | 2,075.5 | 2,105.5 | +28.0 | +1.3 | 757,200 | |
2,086.0 | 2,092.5 | 2,075.0 | 2,077.5 | +10.0 | +0.5 | 408,800 | |
2,049.0 | 2,074.5 | 2,043.0 | 2,067.5 | +16.0 | +0.8 | 930,900 | |
2,049.0 | 2,056.5 | 2,033.0 | 2,051.5 | -20.5 | -1.0 | 1,209,900 | |
2,039.0 | 2,089.0 | 2,038.0 | 2,072.0 | +28.5 | +1.4 | 1,205,800 | |
2,051.0 | 2,059.0 | 2,030.0 | 2,043.5 | +4.5 | +0.2 | 889,400 | |
2,014.5 | 2,042.5 | 2,007.0 | 2,039.0 | +1.0 | 0.0 | 1,034,100 | |
2,020.0 | 2,054.5 | 2,020.0 | 2,038.0 | +20.0 | +1.0 | 1,910,800 | |
2,061.0 | 2,063.0 | 1,997.0 | 2,018.0 | -67.0 | -3.2 | 1,480,100 | |
2,107.0 | 2,116.0 | 2,085.0 | 2,085.0 | -19.0 | -0.9 | 708,700 | |
2,127.5 | 2,127.5 | 2,094.0 | 2,104.0 | -9.5 | -0.4 | 964,600 | |
2,113.5 | 2,119.5 | 2,093.5 | 2,113.5 | +33.5 | +1.6 | 878,900 | |
2,095.0 | 2,095.0 | 2,059.0 | 2,080.0 | -48.5 | -2.3 | 2,279,700 | |
2,140.5 | 2,169.5 | 2,128.0 | 2,128.5 | -31.0 | -1.4 | 1,243,400 |