37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,834.0 | 52週安値 | 1,977.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723.0 | 2,759.5 | 2,687.5 | 2,737.0 | +24.5 | +0.9 | 1,370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.0 | 2,433.0 | 2,404.5 | 2,421.0 | +21.0 | +0.9 | 924,800 | |
2,420.0 | 2,428.5 | 2,393.0 | 2,400.0 | -12.5 | -0.5 | 1,055,100 | |
2,399.5 | 2,417.5 | 2,373.0 | 2,412.5 | +10.5 | +0.4 | 1,107,000 | |
2,405.5 | 2,419.5 | 2,382.5 | 2,402.0 | -63.5 | -2.6 | 1,287,400 | |
2,467.5 | 2,488.5 | 2,426.0 | 2,465.5 | +30.0 | +1.2 | 1,745,800 | |
2,469.0 | 2,491.0 | 2,424.0 | 2,435.5 | -22.5 | -0.9 | 955,700 | |
2,431.0 | 2,472.0 | 2,425.0 | 2,458.0 | +13.0 | +0.5 | 1,143,300 | |
2,493.0 | 2,493.0 | 2,436.0 | 2,445.0 | -55.0 | -2.2 | 1,201,600 | |
2,500.0 | 2,504.0 | 2,475.5 | 2,500.0 | +21.5 | +0.9 | 1,281,000 | |
2,412.5 | 2,487.0 | 2,412.0 | 2,478.5 | +57.5 | +2.4 | 1,222,000 | |
2,406.0 | 2,422.0 | 2,391.5 | 2,421.0 | -1.5 | -0.1 | 1,808,300 | |
2,432.5 | 2,432.5 | 2,403.5 | 2,422.5 | +6.5 | +0.3 | 924,100 | |
2,417.5 | 2,433.0 | 2,409.0 | 2,416.0 | +5.5 | +0.2 | 944,500 | |
2,430.0 | 2,444.5 | 2,402.5 | 2,410.5 | -13.0 | -0.5 | 1,130,900 | |
2,412.0 | 2,439.5 | 2,406.0 | 2,423.5 | -4.5 | -0.2 | 1,200,800 | |
2,431.5 | 2,461.0 | 2,422.0 | 2,428.0 | -10.0 | -0.4 | 891,200 | |
2,420.0 | 2,467.0 | 2,416.5 | 2,438.0 | +18.0 | +0.7 | 811,800 | |
2,428.5 | 2,439.5 | 2,402.0 | 2,420.0 | -24.0 | -1.0 | 813,600 | |
2,445.0 | 2,485.0 | 2,429.0 | 2,444.0 | +32.0 | +1.3 | 1,362,700 | |
2,390.0 | 2,413.5 | 2,374.5 | 2,412.0 | +59.5 | +2.5 | 1,172,100 | |
2,408.0 | 2,418.0 | 2,352.5 | 2,352.5 | -67.0 | -2.8 | 1,564,100 | |
2,412.5 | 2,431.0 | 2,392.5 | 2,419.5 | +20.0 | +0.8 | 1,442,700 | |
2,385.0 | 2,417.0 | 2,368.0 | 2,399.5 | +21.5 | +0.9 | 1,571,400 | |
2,365.5 | 2,391.0 | 2,341.0 | 2,378.0 | +11.0 | +0.5 | 1,164,800 | |
2,368.0 | 2,385.0 | 2,344.5 | 2,367.0 | +2.0 | +0.1 | 1,512,000 | |
2,400.0 | 2,404.0 | 2,308.0 | 2,365.0 | -19.0 | -0.8 | 2,071,400 | |
2,209.0 | 2,399.0 | 2,205.5 | 2,384.0 | +225.0 | +10.4 | 4,694,100 | |
2,172.0 | 2,200.0 | 2,147.0 | 2,159.0 | +9.5 | +0.4 | 1,579,300 | |
2,159.0 | 2,168.5 | 2,138.5 | 2,149.5 | -17.0 | -0.8 | 1,500,700 | |
2,139.5 | 2,171.0 | 2,139.5 | 2,166.5 | -9.5 | -0.4 | 1,774,400 |