38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100.5 | 2,834.0 | 2,074.0 | 2,590.0 | +479.5 | +22.7 | 102,708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 2,459.0 | 1,781.0 | 2,110.5 | +184.5 | +9.6 | 347,441,700 | |
2,086.0 | 2,308.0 | 1,586.0 | 1,926.0 | -145.0 | -7.0 | 372,049,000 | |
1,529.0 | 2,355.0 | 1,458.0 | 2,071.0 | +540.0 | +35.3 | 379,250,800 | |
1,617.0 | 1,758.0 | 945.0 | 1,531.0 | -124.0 | -7.5 | 503,676,200 | |
1,508.0 | 1,807.0 | 1,368.0 | 1,655.0 | +107.0 | +6.9 | 369,006,900 | |
2,672.0 | 2,810.0 | 1,465.0 | 1,548.0 | -1,111.0 | -41.8 | 482,866,100 | |
2,525.0 | 2,976.0 | 2,178.0 | 2,659.0 | +184.0 | +7.4 | 680,710,200 | |
1,860.0 | 2,511.0 | 1,492.0 | 2,475.0 | +605.0 | +32.4 | 579,968,700 | |
2,520.0 | 2,545.0 | 1,634.0 | 1,870.0 | -675.0 | -26.5 | 734,607,300 | |
1,402.5 | 2,985.0 | 1,327.0 | 2,545.0 | +1,132.5 | +80.2 | 896,468,200 | |
367.0 | 1,412.5 | 337.0 | 1,412.5 | +1,064.0 | +305.3 | 1,265,889,400 | |
525.0 | 620.5 | 215.5 | 348.5 | -163.0 | -31.9 | 960,732,600 | |
750.0 | 777.5 | 440.5 | 511.5 | -228.5 | -30.9 | 490,410,800 | |
744.0 | 857.5 | 526.0 | 740.0 | -8.0 | -1.1 | 619,433,200 | |
722.0 | 811.5 | 500.5 | 748.0 | +46.0 | +6.6 | 484,113,200 | |
1,192.5 | 1,650.0 | 596.0 | 702.0 | -510.5 | -42.1 | 614,980,200 | |
1,455.0 | 2,160.0 | 1,135.0 | 1,212.5 | -235.0 | -16.2 | 462,683,600 | |
1,490.0 | 1,805.0 | 1,325.0 | 1,447.5 | -35.0 | -2.4 | 375,720,800 | |
2,270.0 | 2,340.0 | 1,350.0 | 1,482.5 | -797.5 | -35.0 | 315,905,800 | |
2,525.0 | 2,550.0 | 1,755.0 | 2,280.0 | -220.0 | -8.8 | 388,275,200 | |
1,845.0 | 2,500.0 | 1,510.0 | 2,500.0 | - | - | 392,182,600 |