38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 2,735.5 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,735.5 | 年初来安値 | 2,074.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,659.5 | 2,609.0 | 2,645.5 | +8.0 | +0.3 | 843,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,282.0 | 2,259.5 | 2,280.5 | +13.5 | +0.6 | 768,200 | |
2,256.0 | 2,274.5 | 2,251.5 | 2,267.0 | +26.5 | +1.2 | 675,200 | |
2,230.0 | 2,251.5 | 2,218.5 | 2,240.5 | +6.0 | +0.3 | 661,100 | |
2,251.0 | 2,253.0 | 2,217.0 | 2,234.5 | -22.0 | -1.0 | 772,300 | |
2,253.0 | 2,267.0 | 2,237.0 | 2,256.5 | +28.5 | +1.3 | 1,046,000 | |
2,210.0 | 2,233.0 | 2,203.0 | 2,228.0 | +26.5 | +1.2 | 1,010,400 | |
2,211.0 | 2,226.5 | 2,169.5 | 2,201.5 | +20.0 | +0.9 | 1,980,000 | |
2,176.0 | 2,195.0 | 2,157.0 | 2,181.5 | +6.5 | +0.3 | 832,700 | |
2,198.0 | 2,198.5 | 2,164.5 | 2,175.0 | -4.5 | -0.2 | 833,400 | |
2,217.0 | 2,219.0 | 2,175.0 | 2,179.5 | -11.5 | -0.5 | 771,600 | |
2,198.5 | 2,208.0 | 2,162.5 | 2,191.0 | -5.0 | -0.2 | 1,322,400 | |
2,226.0 | 2,236.0 | 2,195.0 | 2,196.0 | -52.0 | -2.3 | 1,302,500 | |
2,264.5 | 2,264.5 | 2,230.5 | 2,248.0 | +1.0 | 0.0 | 1,122,200 | |
2,228.5 | 2,247.0 | 2,220.0 | 2,247.0 | +5.0 | +0.2 | 950,700 | |
2,263.0 | 2,267.0 | 2,233.5 | 2,242.0 | -35.0 | -1.5 | 776,900 | |
2,263.0 | 2,282.0 | 2,259.5 | 2,277.0 | +38.0 | +1.7 | 1,124,300 | |
2,257.0 | 2,262.0 | 2,226.5 | 2,239.0 | -22.0 | -1.0 | 1,513,900 | |
2,279.0 | 2,286.5 | 2,254.5 | 2,261.0 | +3.5 | +0.2 | 1,407,600 | |
2,235.0 | 2,258.0 | 2,228.0 | 2,257.5 | +49.5 | +2.2 | 1,202,800 | |
2,227.5 | 2,235.0 | 2,192.5 | 2,208.0 | -6.5 | -0.3 | 739,700 | |
2,202.0 | 2,221.5 | 2,191.5 | 2,214.5 | +11.5 | +0.5 | 769,700 | |
2,260.0 | 2,267.0 | 2,189.5 | 2,203.0 | -52.0 | -2.3 | 1,172,600 | |
2,245.0 | 2,274.0 | 2,240.5 | 2,255.0 | +6.0 | +0.3 | 908,800 | |
2,225.5 | 2,257.0 | 2,213.5 | 2,249.0 | -1.5 | -0.1 | 1,332,800 | |
2,229.5 | 2,255.5 | 2,225.5 | 2,250.5 | +18.0 | +0.8 | 1,337,300 | |
2,229.0 | 2,249.0 | 2,207.5 | 2,232.5 | +22.5 | +1.0 | 1,172,100 | |
2,184.5 | 2,213.5 | 2,160.5 | 2,210.0 | +3.0 | +0.1 | 2,085,700 | |
2,222.0 | 2,227.0 | 2,204.5 | 2,207.0 | -15.0 | -0.7 | 1,510,600 | |
2,220.0 | 2,231.5 | 2,212.0 | 2,222.0 | +15.0 | +0.7 | 1,671,900 | |
2,203.0 | 2,217.0 | 2,190.5 | 2,207.0 | +4.5 | +0.2 | 1,031,500 |