37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.5 | 2,891.0 | 2,850.0 | 2,863.0 | -4.5 | -0.2 | 720,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.0 | 2,229.5 | 2,211.0 | 2,220.5 | +9.0 | +0.4 | 794,900 | |
2,195.0 | 2,234.0 | 2,189.0 | 2,211.5 | +4.5 | +0.2 | 944,900 | |
2,178.5 | 2,215.0 | 2,175.5 | 2,207.0 | +35.5 | +1.6 | 1,191,300 | |
2,155.0 | 2,171.5 | 2,146.0 | 2,171.5 | +23.0 | +1.1 | 891,600 | |
2,113.5 | 2,149.0 | 2,106.5 | 2,148.5 | +44.5 | +2.1 | 1,322,000 | |
2,101.5 | 2,120.5 | 2,079.0 | 2,104.0 | -5.5 | -0.3 | 753,500 | |
2,095.0 | 2,119.5 | 2,079.5 | 2,109.5 | +25.5 | +1.2 | 1,104,300 | |
2,096.0 | 2,098.0 | 2,065.0 | 2,084.0 | -1.0 | -0.0 | 970,100 | |
2,091.0 | 2,109.5 | 2,079.5 | 2,085.0 | +10.5 | +0.5 | 1,464,500 | |
2,059.0 | 2,085.5 | 2,031.0 | 2,074.5 | +65.5 | +3.3 | 1,807,100 | |
2,034.5 | 2,050.5 | 1,998.0 | 2,009.0 | -30.5 | -1.5 | 1,237,500 | |
2,020.0 | 2,046.5 | 2,007.0 | 2,039.5 | +10.0 | +0.5 | 1,681,100 | |
2,038.0 | 2,047.5 | 2,020.0 | 2,029.5 | -11.5 | -0.6 | 1,393,600 | |
2,128.5 | 2,135.5 | 2,038.0 | 2,041.0 | -94.0 | -4.4 | 1,982,900 | |
2,125.5 | 2,153.0 | 2,125.0 | 2,135.0 | +35.5 | +1.7 | 1,137,200 | |
2,138.0 | 2,143.5 | 2,078.0 | 2,099.5 | -31.5 | -1.5 | 1,532,100 | |
2,175.0 | 2,182.5 | 2,128.0 | 2,131.0 | -44.0 | -2.0 | 1,401,500 | |
2,150.0 | 2,175.0 | 2,144.5 | 2,175.0 | +26.0 | +1.2 | 527,300 | |
2,176.0 | 2,177.0 | 2,132.5 | 2,149.0 | -24.5 | -1.1 | 569,300 | |
2,191.5 | 2,207.5 | 2,169.0 | 2,173.5 | -3.0 | -0.1 | 521,800 | |
2,224.0 | 2,227.0 | 2,169.0 | 2,176.5 | -37.5 | -1.7 | 457,800 | |
2,205.5 | 2,246.0 | 2,200.0 | 2,214.0 | -3.0 | -0.1 | 528,800 | |
2,206.5 | 2,219.5 | 2,197.0 | 2,217.0 | -1.0 | -0.0 | 590,100 | |
2,210.5 | 2,226.5 | 2,205.0 | 2,218.0 | +6.5 | +0.3 | 830,900 | |
2,205.0 | 2,225.0 | 2,194.5 | 2,211.5 | +23.0 | +1.1 | 576,900 | |
2,197.5 | 2,197.5 | 2,155.5 | 2,188.5 | -11.5 | -0.5 | 920,200 | |
2,179.0 | 2,209.0 | 2,172.5 | 2,200.0 | +13.0 | +0.6 | 704,500 | |
2,187.5 | 2,196.0 | 2,172.5 | 2,187.0 | +13.5 | +0.6 | 662,700 | |
2,159.5 | 2,181.5 | 2,154.0 | 2,173.5 | +17.5 | +0.8 | 703,400 | |
2,160.5 | 2,177.5 | 2,150.5 | 2,156.0 | -4.0 | -0.2 | 512,200 |