38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 3,125.0 | 2,750.0 | 2,955.5 | +153.5 | +5.5 | 6,310,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827.0 | 2,977.5 | 2,744.0 | 2,802.0 | -19.5 | -0.7 | 17,170,600 | |
2,532.0 | 2,883.5 | 2,452.0 | 2,821.5 | +312.0 | +12.4 | 22,471,200 | |
2,466.5 | 2,679.5 | 2,443.5 | 2,509.5 | +25.5 | +1.0 | 20,418,600 | |
2,250.0 | 2,599.5 | 2,213.5 | 2,484.0 | +233.5 | +10.4 | 18,879,900 | |
2,483.0 | 2,606.5 | 2,230.5 | 2,250.5 | -245.5 | -9.8 | 18,283,900 | |
2,412.0 | 2,562.0 | 2,351.0 | 2,496.0 | +157.0 | +6.7 | 14,432,900 | |
2,433.5 | 2,457.0 | 2,276.0 | 2,339.0 | -69.5 | -2.9 | 13,946,500 | |
2,478.0 | 2,541.5 | 2,374.0 | 2,408.5 | -60.0 | -2.4 | 16,606,000 | |
2,204.5 | 2,597.0 | 2,156.5 | 2,468.5 | +255.0 | +11.5 | 23,376,200 | |
2,125.5 | 2,239.0 | 1,998.0 | 2,213.5 | +114.0 | +5.4 | 22,766,300 | |
2,035.0 | 2,246.0 | 2,025.0 | 2,099.5 | +75.5 | +3.7 | 17,831,900 | |
2,137.0 | 2,156.0 | 1,993.0 | 2,024.0 | -100.0 | -4.7 | 26,536,700 | |
1,997.0 | 2,130.0 | 1,938.0 | 2,124.0 | +132.0 | +6.6 | 15,081,500 | |
2,010.0 | 2,050.0 | 1,881.0 | 1,992.0 | -11.0 | -0.5 | 15,296,900 | |
2,013.0 | 2,042.0 | 1,908.0 | 2,003.0 | -7.0 | -0.3 | 15,725,600 | |
1,990.0 | 2,038.0 | 1,898.0 | 2,010.0 | +3.0 | +0.1 | 14,069,500 | |
2,216.0 | 2,227.0 | 1,976.0 | 2,007.0 | -207.0 | -9.3 | 18,515,800 | |
2,534.0 | 2,575.0 | 2,134.0 | 2,214.0 | -317.0 | -12.5 | 23,775,400 | |
2,469.0 | 2,665.0 | 2,397.0 | 2,531.0 | +40.0 | +1.6 | 14,363,900 | |
2,641.0 | 2,668.0 | 2,470.0 | 2,491.0 | -185.0 | -6.9 | 13,917,300 | |
2,489.0 | 2,690.0 | 2,468.0 | 2,676.0 | +198.0 | +8.0 | 11,465,700 | |
2,396.0 | 2,551.0 | 2,289.0 | 2,478.0 | +93.0 | +3.9 | 12,121,100 | |
2,390.0 | 2,480.0 | 2,325.0 | 2,385.0 | +8.0 | +0.3 | 14,398,700 | |
2,263.0 | 2,396.0 | 2,126.0 | 2,377.0 | +113.0 | +5.0 | 15,414,700 | |
2,212.0 | 2,279.0 | 2,120.0 | 2,264.0 | +27.0 | +1.2 | 12,113,200 | |
2,103.0 | 2,310.0 | 1,916.0 | 2,237.0 | +151.0 | +7.2 | 20,078,900 | |
2,104.0 | 2,278.0 | 2,047.0 | 2,086.0 | -16.0 | -0.8 | 16,320,400 | |
2,258.0 | 2,279.0 | 2,075.0 | 2,102.0 | -109.0 | -4.9 | 12,041,200 | |
1,966.0 | 2,245.0 | 1,937.0 | 2,211.0 | +257.0 | +13.2 | 16,032,700 |