40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,883.5 | 52週安値 | 1,938.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,883.5 | 昨年来安値 | 1,881.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.5 | 2,843.5 | 2,783.5 | 2,799.0 | -47.5 | -1.7 | 859,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.5 | 2,479.0 | 2,454.0 | 2,466.0 | +10.0 | +0.4 | 324,500 | |
2,448.0 | 2,467.0 | 2,417.0 | 2,456.0 | -4.0 | -0.2 | 363,400 | |
2,444.0 | 2,474.5 | 2,407.0 | 2,460.0 | +10.5 | +0.4 | 580,300 | |
2,420.0 | 2,469.5 | 2,411.5 | 2,449.5 | +62.0 | +2.6 | 1,229,100 | |
2,434.0 | 2,459.5 | 2,377.0 | 2,387.5 | -48.0 | -2.0 | 720,700 | |
2,407.0 | 2,440.0 | 2,401.0 | 2,435.5 | +58.5 | +2.5 | 793,900 | |
2,386.0 | 2,390.0 | 2,367.5 | 2,377.0 | +6.0 | +0.3 | 404,300 | |
2,412.0 | 2,412.0 | 2,351.0 | 2,371.0 | +32.0 | +1.4 | 621,800 | |
2,314.5 | 2,345.0 | 2,306.5 | 2,339.0 | +33.0 | +1.4 | 739,300 | |
2,337.0 | 2,338.0 | 2,276.0 | 2,306.0 | -76.0 | -3.2 | 1,014,000 | |
2,358.0 | 2,389.5 | 2,336.5 | 2,382.0 | +24.0 | +1.0 | 615,000 | |
2,359.0 | 2,383.0 | 2,334.0 | 2,358.0 | +1.5 | +0.1 | 614,400 | |
2,353.0 | 2,370.5 | 2,346.5 | 2,356.5 | +11.0 | +0.5 | 439,500 | |
2,349.0 | 2,353.5 | 2,305.5 | 2,345.5 | -5.0 | -0.2 | 613,700 | |
2,364.5 | 2,367.0 | 2,344.5 | 2,350.5 | -14.5 | -0.6 | 452,600 | |
2,352.0 | 2,384.5 | 2,346.0 | 2,365.0 | -1.5 | -0.1 | 611,400 | |
2,305.5 | 2,372.0 | 2,305.5 | 2,366.5 | +14.5 | +0.6 | 710,000 | |
2,417.5 | 2,418.0 | 2,340.5 | 2,352.0 | -34.5 | -1.4 | 773,300 | |
2,391.5 | 2,410.5 | 2,374.5 | 2,386.5 | +2.0 | +0.1 | 622,200 | |
2,412.0 | 2,424.5 | 2,379.0 | 2,384.5 | -28.0 | -1.2 | 626,600 | |
2,391.0 | 2,436.0 | 2,391.0 | 2,412.5 | -2.5 | -0.1 | 664,200 | |
2,430.5 | 2,439.0 | 2,410.5 | 2,415.0 | -2.0 | -0.1 | 671,300 | |
2,429.5 | 2,432.5 | 2,406.0 | 2,417.0 | -32.5 | -1.3 | 683,700 | |
2,422.0 | 2,457.0 | 2,407.5 | 2,449.5 | +62.0 | +2.6 | 783,400 | |
2,400.0 | 2,407.5 | 2,382.0 | 2,387.5 | -13.0 | -0.5 | 654,500 | |
2,377.5 | 2,404.5 | 2,348.0 | 2,400.5 | +33.0 | +1.4 | 704,900 | |
2,336.5 | 2,389.5 | 2,333.0 | 2,367.5 | -1.5 | -0.1 | 903,800 | |
2,398.0 | 2,400.0 | 2,362.0 | 2,369.0 | -33.5 | -1.4 | 527,400 | |
2,433.5 | 2,447.5 | 2,398.0 | 2,402.5 | -6.0 | -0.2 | 521,300 | |
2,381.0 | 2,443.0 | 2,374.0 | 2,408.5 | +9.0 | +0.4 | 775,000 |