37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,977.5 | 52週安値 | 1,993.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,977.5 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853.0 | 2,870.5 | 2,784.0 | 2,784.0 | -107.5 | -3.7 | 803,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961.0 | 1,962.0 | 1,929.0 | 1,947.0 | +19.0 | +1.0 | 713,000 | |
1,938.0 | 1,948.0 | 1,924.0 | 1,928.0 | -25.0 | -1.3 | 569,200 | |
1,943.0 | 1,958.0 | 1,928.0 | 1,953.0 | +25.0 | +1.3 | 1,193,700 | |
1,890.0 | 1,939.0 | 1,881.0 | 1,928.0 | -17.0 | -0.9 | 801,200 | |
1,936.0 | 1,948.0 | 1,930.0 | 1,945.0 | +28.0 | +1.5 | 885,400 | |
1,950.0 | 1,950.0 | 1,888.0 | 1,917.0 | -64.0 | -3.2 | 1,022,900 | |
2,020.0 | 2,020.0 | 1,970.0 | 1,981.0 | -51.0 | -2.5 | 610,100 | |
2,010.0 | 2,050.0 | 2,010.0 | 2,032.0 | -8.0 | -0.4 | 879,900 | |
2,043.0 | 2,048.0 | 2,037.0 | 2,040.0 | +15.0 | +0.7 | 648,600 | |
2,012.0 | 2,032.0 | 2,008.0 | 2,025.0 | +5.0 | +0.2 | 653,100 | |
2,020.0 | 2,033.0 | 2,016.0 | 2,020.0 | -14.0 | -0.7 | 636,800 | |
2,030.0 | 2,037.0 | 2,021.0 | 2,034.0 | +9.0 | +0.4 | 575,800 | |
2,017.0 | 2,032.0 | 2,003.0 | 2,025.0 | +7.0 | +0.3 | 822,300 | |
2,019.0 | 2,024.0 | 2,005.0 | 2,018.0 | +1.0 | 0.0 | 545,800 | |
2,010.0 | 2,017.0 | 1,990.0 | 2,017.0 | +14.0 | +0.7 | 614,100 | |
2,035.0 | 2,040.0 | 1,997.0 | 2,003.0 | -32.0 | -1.6 | 1,369,300 | |
2,000.0 | 2,042.0 | 1,997.0 | 2,035.0 | +43.0 | +2.2 | 729,700 | |
1,981.0 | 2,000.0 | 1,972.0 | 1,992.0 | +1.0 | +0.1 | 900,100 | |
2,005.0 | 2,006.0 | 1,965.0 | 1,991.0 | -29.0 | -1.4 | 820,300 | |
2,004.0 | 2,030.0 | 2,001.0 | 2,020.0 | +9.0 | +0.4 | 547,300 | |
1,998.0 | 2,019.0 | 1,992.0 | 2,011.0 | +22.0 | +1.1 | 702,300 | |
1,978.0 | 1,997.0 | 1,970.0 | 1,989.0 | +3.0 | +0.2 | 809,900 | |
1,979.0 | 1,992.0 | 1,965.0 | 1,986.0 | +14.0 | +0.7 | 772,300 | |
1,958.0 | 1,981.0 | 1,955.0 | 1,972.0 | +26.0 | +1.3 | 757,100 | |
1,940.0 | 1,947.0 | 1,934.0 | 1,946.0 | +32.0 | +1.7 | 487,300 | |
1,949.0 | 1,951.0 | 1,911.0 | 1,914.0 | -25.0 | -1.3 | 573,200 | |
1,946.0 | 1,966.0 | 1,932.0 | 1,939.0 | -17.0 | -0.9 | 717,600 | |
1,956.0 | 1,963.0 | 1,938.0 | 1,956.0 | +17.0 | +0.9 | 1,020,900 | |
1,930.0 | 1,945.0 | 1,908.0 | 1,939.0 | -58.0 | -2.9 | 1,915,200 | |
1,988.0 | 2,004.0 | 1,987.0 | 1,997.0 | - | - | 730,500 |