38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,420 | 3,345 | 3,405 | +5 | +0.1 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,220 | 5,050 | 5,110 | +60 | +1.2 | 138,000 | |
5,010 | 5,120 | 4,990 | 5,050 | +70 | +1.4 | 163,400 | |
5,110 | 5,120 | 4,970 | 4,980 | -130 | -2.5 | 158,000 | |
5,110 | 5,200 | 5,050 | 5,110 | +90 | +1.8 | 170,800 | |
5,130 | 5,310 | 4,955 | 5,020 | -210 | -4.0 | 358,700 | |
5,270 | 5,380 | 5,210 | 5,230 | -60 | -1.1 | 188,100 | |
5,370 | 5,420 | 5,230 | 5,290 | -90 | -1.7 | 200,900 | |
5,690 | 5,700 | 5,310 | 5,380 | -280 | -4.9 | 246,100 | |
5,640 | 5,870 | 5,610 | 5,660 | -40 | -0.7 | 137,800 | |
5,790 | 5,830 | 5,640 | 5,700 | -130 | -2.2 | 113,500 | |
5,920 | 5,930 | 5,770 | 5,830 | -140 | -2.3 | 122,500 | |
6,010 | 6,070 | 5,870 | 5,970 | +60 | +1.0 | 190,500 | |
5,720 | 5,950 | 5,710 | 5,910 | +120 | +2.1 | 160,500 | |
5,970 | 6,020 | 5,720 | 5,790 | -150 | -2.5 | 179,400 | |
5,880 | 6,120 | 5,880 | 5,940 | +160 | +2.8 | 278,000 | |
5,760 | 5,950 | 5,640 | 5,780 | +110 | +1.9 | 310,100 | |
5,500 | 5,710 | 5,350 | 5,670 | +240 | +4.4 | 539,800 | |
5,460 | 5,590 | 5,290 | 5,430 | +150 | +2.8 | 187,600 | |
5,420 | 5,470 | 5,270 | 5,280 | -150 | -2.8 | 120,700 | |
5,620 | 5,690 | 5,420 | 5,430 | -190 | -3.4 | 124,300 | |
5,610 | 5,830 | 5,590 | 5,620 | -10 | -0.2 | 206,200 | |
5,480 | 5,630 | 5,380 | 5,630 | +160 | +2.9 | 120,800 | |
5,460 | 5,530 | 5,390 | 5,470 | -30 | -0.5 | 165,000 | |
5,840 | 5,840 | 5,480 | 5,500 | -260 | -4.5 | 232,100 | |
5,720 | 5,850 | 5,570 | 5,760 | +40 | +0.7 | 251,200 | |
5,560 | 5,760 | 5,360 | 5,720 | +330 | +6.1 | 388,000 | |
5,200 | 5,530 | 5,200 | 5,390 | +90 | +1.7 | 414,900 | |
4,820 | 5,300 | 4,820 | 5,300 | +700 | +15.2 | 460,600 | |
4,720 | 4,815 | 4,595 | 4,600 | -70 | -1.5 | 139,600 | |
4,785 | 4,820 | 4,650 | 4,670 | -45 | -1.0 | 134,000 |