38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 461 | 461 | -6 | -1.3 | 67,900 | |
480 | 481 | 465 | 467 | -18 | -3.7 | 146,400 | |
499 | 499 | 485 | 485 | -11 | -2.2 | 55,800 | |
496 | 501 | 486 | 496 | +2 | +0.4 | 56,500 | |
503 | 505 | 493 | 494 | -9 | -1.8 | 68,200 | |
505 | 506 | 498 | 503 | -3 | -0.6 | 61,700 | |
513 | 515 | 506 | 506 | -5 | -1.0 | 44,900 | |
520 | 522 | 506 | 511 | -10 | -1.9 | 117,700 | |
519 | 526 | 514 | 521 | -4 | -0.8 | 73,100 | |
533 | 533 | 518 | 525 | -3 | -0.6 | 82,900 | |
528 | 533 | 517 | 528 | +4 | +0.8 | 90,200 | |
525 | 531 | 516 | 524 | +1 | +0.2 | 125,900 | |
519 | 540 | 516 | 523 | +7 | +1.4 | 250,900 | |
541 | 559 | 516 | 516 | -65 | -11.2 | 540,000 | |
582 | 589 | 574 | 581 | -4 | -0.7 | 186,600 | |
583 | 594 | 579 | 585 | +4 | +0.7 | 122,800 | |
583 | 588 | 575 | 581 | -8 | -1.4 | 89,800 | |
578 | 592 | 574 | 589 | +12 | +2.1 | 104,900 | |
573 | 598 | 571 | 577 | +11 | +1.9 | 236,900 | |
557 | 566 | 553 | 566 | +6 | +1.1 | 66,900 | |
557 | 563 | 553 | 560 | +2 | +0.4 | 54,100 | |
555 | 559 | 547 | 558 | +2 | +0.4 | 66,600 | |
558 | 567 | 555 | 556 | +4 | +0.7 | 124,500 | |
560 | 568 | 551 | 552 | -7 | -1.3 | 78,000 | |
560 | 568 | 548 | 559 | -1 | -0.2 | 103,200 | |
565 | 571 | 556 | 560 | +5 | +0.9 | 79,000 | |
562 | 570 | 551 | 555 | -17 | -3.0 | 141,200 | |
559 | 577 | 556 | 572 | +12 | +2.1 | 178,200 | |
542 | 567 | 536 | 560 | +17 | +3.1 | 279,800 | |
547 | 559 | 537 | 543 | -4 | -0.7 | 291,900 |