38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 351 | 351 | -6 | -1.7 | 45,100 | |
359 | 360 | 357 | 357 | -4 | -1.1 | 8,600 | |
358 | 362 | 355 | 361 | +1 | +0.3 | 36,200 | |
363 | 363 | 356 | 360 | +1 | +0.3 | 39,400 | |
357 | 365 | 356 | 359 | +5 | +1.4 | 32,100 | |
361 | 361 | 353 | 354 | -7 | -1.9 | 70,200 | |
366 | 366 | 357 | 361 | +1 | +0.3 | 62,500 | |
367 | 370 | 358 | 360 | -23 | -6.0 | 283,400 | |
386 | 386 | 374 | 383 | -1 | -0.3 | 56,000 | |
385 | 388 | 383 | 384 | -3 | -0.8 | 46,600 | |
389 | 390 | 386 | 387 | -2 | -0.5 | 17,100 | |
393 | 393 | 387 | 389 | -2 | -0.5 | 12,600 | |
393 | 393 | 387 | 391 | +4 | +1.0 | 17,800 | |
387 | 388 | 384 | 387 | 0 | 0.0 | 21,600 | |
383 | 387 | 383 | 387 | +1 | +0.3 | 11,200 | |
388 | 390 | 384 | 386 | +3 | +0.8 | 71,700 | |
385 | 389 | 383 | 383 | -4 | -1.0 | 66,700 | |
387 | 388 | 383 | 387 | +1 | +0.3 | 18,600 | |
390 | 391 | 385 | 386 | -3 | -0.8 | 57,600 | |
394 | 395 | 388 | 389 | -4 | -1.0 | 39,900 | |
389 | 395 | 389 | 393 | +2 | +0.5 | 11,300 | |
403 | 404 | 385 | 391 | -9 | -2.2 | 38,500 | |
391 | 400 | 391 | 400 | +9 | +2.3 | 12,200 | |
397 | 400 | 391 | 391 | -5 | -1.3 | 36,400 | |
405 | 405 | 395 | 396 | -11 | -2.7 | 30,300 | |
402 | 409 | 399 | 407 | +3 | +0.7 | 32,100 | |
407 | 407 | 400 | 404 | -2 | -0.5 | 37,600 | |
408 | 409 | 405 | 406 | -1 | -0.2 | 21,800 | |
408 | 413 | 407 | 407 | 0 | 0.0 | 28,300 |