38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,456 | 1,405 | 1,443 | +29 | +2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,067 | 1,026 | 1,060 | -34 | -3.1 | 44,500 | |
1,091 | 1,094 | 1,074 | 1,094 | +11 | +1.0 | 10,900 | |
1,085 | 1,085 | 1,071 | 1,083 | +2 | +0.2 | 7,600 | |
1,073 | 1,087 | 1,068 | 1,081 | +8 | +0.7 | 9,600 | |
1,083 | 1,083 | 1,064 | 1,073 | -12 | -1.1 | 15,700 | |
1,083 | 1,091 | 1,076 | 1,085 | -12 | -1.1 | 13,000 | |
1,102 | 1,103 | 1,091 | 1,097 | -13 | -1.2 | 11,300 | |
1,114 | 1,114 | 1,103 | 1,110 | +1 | +0.1 | 9,400 | |
1,109 | 1,112 | 1,106 | 1,109 | +4 | +0.4 | 4,900 | |
1,104 | 1,115 | 1,104 | 1,105 | +2 | +0.2 | 8,200 | |
1,106 | 1,110 | 1,100 | 1,103 | -10 | -0.9 | 6,600 | |
1,111 | 1,113 | 1,105 | 1,113 | +5 | +0.5 | 4,100 | |
1,117 | 1,117 | 1,106 | 1,108 | -9 | -0.8 | 6,900 | |
1,107 | 1,117 | 1,104 | 1,117 | +7 | +0.6 | 6,500 | |
1,102 | 1,115 | 1,097 | 1,110 | +10 | +0.9 | 8,200 | |
1,115 | 1,117 | 1,100 | 1,100 | -15 | -1.3 | 10,600 | |
1,109 | 1,117 | 1,104 | 1,115 | -2 | -0.2 | 8,900 | |
1,119 | 1,125 | 1,112 | 1,117 | +7 | +0.6 | 10,400 | |
1,141 | 1,141 | 1,102 | 1,110 | -1 | -0.1 | 24,000 | |
1,093 | 1,111 | 1,090 | 1,111 | +19 | +1.7 | 5,600 | |
1,111 | 1,111 | 1,087 | 1,092 | -5 | -0.5 | 8,300 | |
1,094 | 1,100 | 1,083 | 1,097 | +17 | +1.6 | 9,200 | |
1,097 | 1,104 | 1,080 | 1,080 | -12 | -1.1 | 12,600 | |
1,119 | 1,120 | 1,091 | 1,092 | -19 | -1.7 | 14,300 | |
1,088 | 1,116 | 1,083 | 1,111 | +31 | +2.9 | 18,600 | |
1,083 | 1,085 | 1,079 | 1,080 | 0 | 0.0 | 4,600 | |
1,092 | 1,092 | 1,070 | 1,080 | -6 | -0.6 | 5,500 | |
1,090 | 1,090 | 1,073 | 1,086 | -1 | -0.1 | 12,000 | |
1,061 | 1,094 | 1,061 | 1,087 | +25 | +2.4 | 15,500 | |
1,054 | 1,064 | 1,054 | 1,062 | +8 | +0.8 | 6,400 |