![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,529 | 1,460 | 1,498 | -7 | -0.5 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,124 | 1,108 | 1,118 | +10 | +0.9 | 22,600 | |
1,109 | 1,111 | 1,100 | 1,108 | -1 | -0.1 | 11,900 | |
1,117 | 1,117 | 1,104 | 1,109 | 0 | 0.0 | 7,100 | |
1,115 | 1,116 | 1,104 | 1,109 | -2 | -0.2 | 10,600 | |
1,097 | 1,111 | 1,086 | 1,111 | +14 | +1.3 | 12,900 | |
1,115 | 1,115 | 1,090 | 1,097 | +1 | +0.1 | 27,400 | |
1,089 | 1,096 | 1,083 | 1,096 | +11 | +1.0 | 24,500 | |
1,085 | 1,093 | 1,082 | 1,085 | -5 | -0.5 | 15,000 | |
1,079 | 1,101 | 1,079 | 1,090 | -8 | -0.7 | 15,300 | |
1,085 | 1,100 | 1,080 | 1,098 | +12 | +1.1 | 22,300 | |
1,094 | 1,098 | 1,083 | 1,086 | -8 | -0.7 | 17,400 | |
1,090 | 1,110 | 1,090 | 1,094 | -1 | -0.1 | 20,900 | |
1,087 | 1,115 | 1,081 | 1,095 | +13 | +1.2 | 33,400 | |
1,073 | 1,095 | 1,069 | 1,082 | +18 | +1.7 | 41,400 | |
1,060 | 1,064 | 1,056 | 1,064 | +4 | +0.4 | 17,000 | |
1,070 | 1,070 | 1,055 | 1,060 | +4 | +0.4 | 20,500 | |
1,061 | 1,061 | 1,047 | 1,056 | +3 | +0.3 | 15,700 | |
1,057 | 1,058 | 1,047 | 1,053 | -5 | -0.5 | 7,400 | |
1,060 | 1,070 | 1,050 | 1,058 | +8 | +0.8 | 19,800 | |
1,040 | 1,050 | 1,040 | 1,050 | +11 | +1.1 | 24,600 | |
1,047 | 1,050 | 1,039 | 1,039 | -8 | -0.8 | 22,800 | |
1,060 | 1,060 | 1,047 | 1,047 | -16 | -1.5 | 29,300 | |
1,069 | 1,073 | 1,063 | 1,063 | -6 | -0.6 | 16,400 | |
1,062 | 1,073 | 1,062 | 1,069 | +3 | +0.3 | 17,200 | |
1,066 | 1,070 | 1,056 | 1,066 | +8 | +0.8 | 13,700 | |
1,058 | 1,069 | 1,053 | 1,058 | -4 | -0.4 | 13,800 | |
1,070 | 1,070 | 1,053 | 1,062 | -10 | -0.9 | 11,300 | |
1,060 | 1,072 | 1,052 | 1,072 | +12 | +1.1 | 22,300 | |
1,059 | 1,060 | 1,055 | 1,060 | -3 | -0.3 | 12,600 | |
1,072 | 1,075 | 1,057 | 1,063 | -4 | -0.4 | 15,800 |