38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,456 | 1,405 | 1,443 | +29 | +2.1 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,095 | 1,082 | 1,088 | +4 | +0.4 | 13,200 | |
1,087 | 1,087 | 1,070 | 1,084 | +1 | +0.1 | 13,100 | |
1,090 | 1,090 | 1,077 | 1,083 | +3 | +0.3 | 15,100 | |
1,081 | 1,113 | 1,056 | 1,080 | -15 | -1.4 | 51,500 | |
1,119 | 1,119 | 1,095 | 1,095 | -16 | -1.4 | 27,000 | |
1,117 | 1,120 | 1,111 | 1,111 | -6 | -0.5 | 9,400 | |
1,112 | 1,118 | 1,101 | 1,117 | +5 | +0.4 | 25,000 | |
1,122 | 1,128 | 1,111 | 1,112 | -10 | -0.9 | 20,600 | |
1,128 | 1,139 | 1,122 | 1,122 | -9 | -0.8 | 11,700 | |
1,131 | 1,139 | 1,127 | 1,131 | 0 | 0.0 | 8,000 | |
1,127 | 1,134 | 1,115 | 1,131 | +1 | +0.1 | 15,200 | |
1,135 | 1,141 | 1,125 | 1,130 | -7 | -0.6 | 12,300 | |
1,153 | 1,157 | 1,135 | 1,137 | -9 | -0.8 | 11,500 | |
1,159 | 1,165 | 1,134 | 1,146 | -5 | -0.4 | 28,700 | |
1,165 | 1,166 | 1,146 | 1,151 | -9 | -0.8 | 27,400 | |
1,144 | 1,179 | 1,139 | 1,160 | +29 | +2.6 | 65,800 | |
1,140 | 1,140 | 1,120 | 1,131 | -9 | -0.8 | 28,000 | |
1,138 | 1,149 | 1,118 | 1,140 | +9 | +0.8 | 40,200 | |
1,124 | 1,150 | 1,114 | 1,131 | +37 | +3.4 | 124,500 | |
1,102 | 1,107 | 1,066 | 1,094 | -30 | -2.7 | 51,300 | |
1,119 | 1,161 | 1,078 | 1,124 | +38 | +3.5 | 159,400 | |
1,076 | 1,086 | 1,060 | 1,086 | +14 | +1.3 | 13,500 | |
1,062 | 1,072 | 1,062 | 1,072 | +10 | +0.9 | 4,300 | |
1,068 | 1,068 | 1,060 | 1,062 | 0 | 0.0 | 4,100 | |
1,068 | 1,072 | 1,060 | 1,062 | -4 | -0.4 | 6,400 | |
1,060 | 1,066 | 1,060 | 1,066 | +6 | +0.6 | 2,000 | |
1,060 | 1,065 | 1,056 | 1,060 | 0 | 0.0 | 9,200 | |
1,060 | 1,064 | 1,050 | 1,060 | +7 | +0.7 | 13,600 | |
1,049 | 1,062 | 1,048 | 1,053 | -5 | -0.5 | 3,300 | |
1,061 | 1,065 | 1,048 | 1,058 | - | - | 14,200 |