38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,291 | 1,265 | 1,281 | 0 | 0.0 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,310 | 1,262 | 1,281 | -8 | -0.6 | 34,500 | |
1,320 | 1,320 | 1,282 | 1,289 | -26 | -2.0 | 21,800 | |
1,290 | 1,322 | 1,284 | 1,315 | +31 | +2.4 | 79,500 | |
1,250 | 1,295 | 1,250 | 1,284 | +38 | +3.0 | 57,200 | |
1,230 | 1,249 | 1,214 | 1,246 | +7 | +0.6 | 50,600 | |
1,197 | 1,240 | 1,184 | 1,239 | +44 | +3.7 | 53,900 | |
1,176 | 1,199 | 1,174 | 1,195 | +24 | +2.0 | 30,300 | |
1,219 | 1,219 | 1,168 | 1,171 | +42 | +3.7 | 106,300 | |
1,133 | 1,133 | 1,104 | 1,129 | +19 | +1.7 | 22,400 | |
1,117 | 1,124 | 1,108 | 1,110 | -6 | -0.5 | 5,800 | |
1,110 | 1,122 | 1,100 | 1,116 | +8 | +0.7 | 9,000 | |
1,120 | 1,128 | 1,108 | 1,108 | -10 | -0.9 | 7,100 | |
1,114 | 1,122 | 1,110 | 1,118 | +9 | +0.8 | 10,200 | |
1,114 | 1,132 | 1,109 | 1,109 | -15 | -1.3 | 3,700 | |
1,108 | 1,133 | 1,102 | 1,124 | +5 | +0.4 | 17,000 | |
1,112 | 1,119 | 1,093 | 1,119 | +23 | +2.1 | 11,900 | |
1,110 | 1,110 | 1,092 | 1,096 | -14 | -1.3 | 6,500 | |
1,105 | 1,115 | 1,098 | 1,110 | +13 | +1.2 | 8,600 | |
1,094 | 1,109 | 1,085 | 1,097 | +9 | +0.8 | 10,200 | |
1,092 | 1,098 | 1,088 | 1,088 | -3 | -0.3 | 8,600 | |
1,089 | 1,096 | 1,087 | 1,091 | -1 | -0.1 | 2,100 | |
1,090 | 1,099 | 1,061 | 1,092 | -8 | -0.7 | 17,800 | |
1,086 | 1,100 | 1,086 | 1,100 | +11 | +1.0 | 12,300 | |
1,092 | 1,099 | 1,075 | 1,089 | -4 | -0.4 | 21,500 | |
1,112 | 1,112 | 1,093 | 1,093 | -17 | -1.5 | 9,800 | |
1,096 | 1,125 | 1,096 | 1,110 | +2 | +0.2 | 11,900 | |
1,146 | 1,146 | 1,108 | 1,108 | -30 | -2.6 | 18,500 | |
1,145 | 1,145 | 1,127 | 1,138 | -11 | -1.0 | 8,600 | |
1,137 | 1,154 | 1,132 | 1,149 | +21 | +1.9 | 16,500 |