52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,097.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.0 | 1,120.0 | 1,097.5 | 1,107.0 | -8.5 | -0.8 | 208,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221.0 | 1,238.0 | 1,220.0 | 1,225.5 | +19.0 | +1.6 | 389,300 | |
1,207.0 | 1,221.5 | 1,200.5 | 1,206.5 | +2.0 | +0.2 | 312,900 | |
1,203.5 | 1,212.0 | 1,191.0 | 1,204.5 | +1.0 | +0.1 | 319,000 | |
1,222.0 | 1,224.0 | 1,192.5 | 1,203.5 | -30.0 | -2.4 | 305,200 | |
1,256.5 | 1,259.0 | 1,223.5 | 1,233.5 | -25.5 | -2.0 | 305,600 | |
1,265.0 | 1,288.5 | 1,257.5 | 1,259.0 | -12.0 | -0.9 | 327,300 | |
1,320.0 | 1,320.0 | 1,265.0 | 1,271.0 | -3.5 | -0.3 | 512,100 | |
1,279.0 | 1,287.5 | 1,262.5 | 1,274.5 | -5.5 | -0.4 | 228,100 | |
1,265.0 | 1,281.0 | 1,250.0 | 1,280.0 | +7.0 | +0.5 | 293,800 | |
1,286.5 | 1,287.0 | 1,272.5 | 1,273.0 | -14.5 | -1.1 | 211,200 | |
1,285.0 | 1,294.5 | 1,275.0 | 1,287.5 | +5.5 | +0.4 | 229,500 | |
1,270.0 | 1,292.0 | 1,266.5 | 1,282.0 | -1.0 | -0.1 | 283,400 | |
1,285.5 | 1,301.5 | 1,280.5 | 1,283.0 | -10.5 | -0.8 | 264,800 | |
1,329.0 | 1,332.0 | 1,293.0 | 1,293.5 | -34.5 | -2.6 | 334,900 | |
1,310.5 | 1,331.5 | 1,309.0 | 1,328.0 | +23.5 | +1.8 | 284,400 | |
1,300.0 | 1,316.0 | 1,294.5 | 1,304.5 | +14.5 | +1.1 | 520,100 | |
1,288.0 | 1,296.5 | 1,279.0 | 1,290.0 | 0.0 | 0.0 | 275,300 | |
1,295.0 | 1,303.5 | 1,280.5 | 1,290.0 | +2.0 | +0.2 | 345,400 | |
1,302.0 | 1,316.0 | 1,275.5 | 1,288.0 | -13.0 | -1.0 | 420,700 | |
1,320.5 | 1,333.5 | 1,293.0 | 1,301.0 | -15.5 | -1.2 | 413,600 | |
1,300.5 | 1,340.0 | 1,297.0 | 1,316.5 | +4.0 | +0.3 | 903,700 | |
1,324.5 | 1,355.0 | 1,306.0 | 1,312.5 | +78.0 | +6.3 | 1,485,000 | |
1,218.5 | 1,235.0 | 1,215.0 | 1,234.5 | +5.5 | +0.4 | 231,500 | |
1,220.0 | 1,229.0 | 1,208.5 | 1,229.0 | +9.0 | +0.7 | 192,500 | |
1,200.0 | 1,220.0 | 1,197.0 | 1,220.0 | +22.5 | +1.9 | 274,200 | |
1,176.5 | 1,198.5 | 1,175.5 | 1,197.5 | +13.5 | +1.1 | 158,800 | |
1,176.0 | 1,189.0 | 1,176.0 | 1,184.0 | +12.0 | +1.0 | 285,000 | |
1,160.0 | 1,174.5 | 1,160.0 | 1,172.0 | +20.0 | +1.7 | 279,800 | |
1,150.0 | 1,160.0 | 1,140.0 | 1,152.0 | +6.5 | +0.6 | 238,600 | |
1,130.0 | 1,147.0 | 1,129.0 | 1,145.5 | +35.0 | +3.2 | 177,900 |