52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238.0 | 1,270.0 | 1,234.0 | 1,264.0 | +32.5 | +2.6 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.0 | 1,239.0 | 1,200.5 | 1,227.5 | -16.5 | -1.3 | 301,800 | |
1,266.5 | 1,266.5 | 1,222.0 | 1,244.0 | -47.5 | -3.7 | 299,900 | |
1,262.0 | 1,300.5 | 1,255.0 | 1,291.5 | +4.0 | +0.3 | 294,900 | |
1,302.0 | 1,312.5 | 1,285.0 | 1,287.5 | -0.5 | -0.0 | 307,400 | |
1,263.0 | 1,293.0 | 1,253.5 | 1,288.0 | +21.5 | +1.7 | 266,500 | |
1,246.5 | 1,281.5 | 1,241.0 | 1,266.5 | +20.0 | +1.6 | 354,600 | |
1,261.0 | 1,265.0 | 1,245.5 | 1,246.5 | -10.0 | -0.8 | 319,500 | |
1,275.0 | 1,275.0 | 1,244.5 | 1,256.5 | -9.5 | -0.8 | 286,400 | |
1,289.5 | 1,295.0 | 1,253.0 | 1,266.0 | -26.5 | -2.1 | 452,900 | |
1,302.5 | 1,319.0 | 1,287.0 | 1,292.5 | -6.0 | -0.5 | 453,700 | |
1,298.5 | 1,325.0 | 1,282.5 | 1,298.5 | +1.0 | +0.1 | 697,200 | |
1,317.0 | 1,324.0 | 1,293.5 | 1,297.5 | -15.0 | -1.1 | 451,000 | |
1,296.0 | 1,329.0 | 1,290.0 | 1,312.5 | +12.5 | +1.0 | 474,700 | |
1,328.0 | 1,337.5 | 1,292.5 | 1,300.0 | -28.0 | -2.1 | 449,700 | |
1,301.5 | 1,348.0 | 1,297.5 | 1,328.0 | +27.5 | +2.1 | 529,500 | |
1,312.0 | 1,315.5 | 1,291.5 | 1,300.5 | -12.0 | -0.9 | 279,400 | |
1,294.5 | 1,323.5 | 1,271.5 | 1,312.5 | +30.0 | +2.3 | 572,000 | |
1,224.5 | 1,294.5 | 1,222.5 | 1,282.5 | +118.0 | +10.1 | 1,121,900 | |
1,189.0 | 1,189.0 | 1,150.0 | 1,164.5 | -35.0 | -2.9 | 310,000 | |
1,198.0 | 1,207.5 | 1,184.5 | 1,199.5 | +15.5 | +1.3 | 292,900 | |
1,167.0 | 1,191.0 | 1,162.0 | 1,184.0 | +13.5 | +1.2 | 184,200 | |
1,175.0 | 1,175.5 | 1,156.0 | 1,170.5 | -5.0 | -0.4 | 247,600 | |
1,176.0 | 1,186.0 | 1,168.0 | 1,175.5 | -2.0 | -0.2 | 208,000 | |
1,192.5 | 1,194.0 | 1,176.0 | 1,177.5 | -29.5 | -2.4 | 176,900 | |
1,205.0 | 1,217.0 | 1,200.0 | 1,207.0 | +16.5 | +1.4 | 199,000 | |
1,199.5 | 1,202.0 | 1,182.0 | 1,190.5 | 0.0 | 0.0 | 297,600 | |
1,196.5 | 1,202.5 | 1,186.0 | 1,190.5 | -22.5 | -1.9 | 275,300 | |
1,179.5 | 1,214.5 | 1,174.5 | 1,213.0 | +28.0 | +2.4 | 196,600 | |
1,183.0 | 1,197.0 | 1,182.5 | 1,185.0 | +3.0 | +0.3 | 131,900 | |
1,167.5 | 1,189.0 | 1,167.5 | 1,182.0 | +7.0 | +0.6 | 220,500 |