6395 タダノ 東証1 15:00
1,309円
前日比
-21 (-1.58%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 1.17 1.99 0.92
年初来高値: 1,577 (17/03/02)
年初来安値: 1,195 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,337 1,337 1,301 1,309 -21 -1.6 577,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,347 1,356 1,326 1,330 -12 -0.9 663,800
17/09/20 1,331 1,347 1,331 1,342 +7 +0.5 484,400
17/09/19 1,335 1,356 1,327 1,335 +24 +1.8 773,800
17/09/15 1,281 1,311 1,279 1,311 +25 +1.9 575,800
17/09/14 1,293 1,304 1,283 1,286 -19 -1.5 363,500
17/09/13 1,293 1,317 1,293 1,305 +22 +1.7 641,800
17/09/12 1,300 1,301 1,268 1,283 +14 +1.1 662,200
17/09/11 1,251 1,277 1,248 1,269 +25 +2.0 496,100
17/09/08 1,250 1,271 1,239 1,244 -14 -1.1 768,900
17/09/07 1,249 1,258 1,230 1,258 +17 +1.4 523,900
17/09/06 1,211 1,244 1,205 1,241 +5 +0.4 414,000
17/09/05 1,252 1,264 1,229 1,236 -13 -1.0 674,300
17/09/04 1,270 1,273 1,243 1,249 -29 -2.3 767,200
17/09/01 1,284 1,291 1,271 1,278 -6 -0.5 637,300
17/08/31 1,286 1,293 1,279 1,284 +8 +0.6 1,178,400
17/08/30 1,258 1,289 1,258 1,276 +18 +1.4 1,301,600
17/08/29 1,224 1,264 1,221 1,258 +22 +1.8 1,096,500
17/08/28 1,231 1,238 1,215 1,236 +4 +0.3 842,600
17/08/25 1,200 1,236 1,198 1,232 +35 +2.9 1,079,800
17/08/24 1,217 1,223 1,195 1,197 -25 -2.0 1,417,400
17/08/23 1,277 1,277 1,220 1,222 -26 -2.1 1,037,300
17/08/22 1,254 1,265 1,240 1,248 -14 -1.1 583,700
17/08/21 1,254 1,266 1,237 1,262 +14 +1.1 949,600
17/08/18 1,247 1,251 1,235 1,248 -14 -1.1 726,400
17/08/17 1,256 1,270 1,252 1,262 +1 +0.1 651,300
17/08/16 1,251 1,271 1,250 1,261 -5 -0.4 899,900
17/08/15 1,280 1,289 1,262 1,266 -3 -0.2 1,055,000
17/08/14 1,282 1,288 1,266 1,269 -43 -3.3 1,006,500
17/08/10 1,326 1,333 1,311 1,312 -18 -1.4 520,200

日経平均