6395 タダノ 東証1 15:00
1,485円
前日比
+25 (+1.71%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.4 1.37 1.75 0.92
昨年来高値: 1,617 (16/12/20)
昨年来安値: 785 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,470 1,485 1,461 1,485 +25 +1.7 371,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,470 1,470 1,437 1,460 -18 -1.2 531,700
17/02/17 1,460 1,479 1,452 1,478 +2 +0.1 272,700
17/02/16 1,479 1,485 1,469 1,476 -10 -0.7 294,900
17/02/15 1,469 1,493 1,461 1,486 +45 +3.1 589,700
17/02/14 1,469 1,479 1,438 1,441 -25 -1.7 542,100
17/02/13 1,463 1,471 1,454 1,466 +9 +0.6 314,100
17/02/10 1,445 1,471 1,435 1,457 +63 +4.5 807,700
17/02/09 1,407 1,415 1,391 1,394 -24 -1.7 458,900
17/02/08 1,410 1,424 1,404 1,418 +2 +0.1 454,900
17/02/07 1,420 1,430 1,408 1,416 -26 -1.8 465,300
17/02/06 1,475 1,481 1,439 1,442 -5 -0.3 376,600
17/02/03 1,434 1,462 1,424 1,447 +5 +0.3 488,400
17/02/02 1,458 1,483 1,439 1,442 -2 -0.1 1,329,000
17/02/01 1,400 1,470 1,394 1,444 +55 +4.0 1,468,400
17/01/31 1,422 1,423 1,384 1,389 -65 -4.5 1,279,400
17/01/30 1,485 1,485 1,426 1,454 -38 -2.5 1,145,100
17/01/27 1,486 1,505 1,480 1,492 -2 -0.1 606,700
17/01/26 1,501 1,515 1,483 1,494 +8 +0.5 635,500
17/01/25 1,463 1,491 1,462 1,486 +62 +4.4 1,193,800
17/01/24 1,423 1,435 1,395 1,424 -19 -1.3 828,500
17/01/23 1,462 1,470 1,443 1,443 -49 -3.3 612,600
17/01/20 1,467 1,500 1,464 1,492 +22 +1.5 1,076,800
17/01/19 1,460 1,488 1,460 1,470 +46 +3.2 757,500
17/01/18 1,404 1,430 1,392 1,424 +7 +0.5 541,700
17/01/17 1,428 1,435 1,387 1,417 -20 -1.4 788,800
17/01/16 1,455 1,457 1,427 1,437 -24 -1.6 649,400
17/01/13 1,467 1,478 1,457 1,461 -6 -0.4 508,600
17/01/12 1,476 1,479 1,456 1,467 -2 -0.1 661,800
17/01/11 1,465 1,481 1,457 1,469 +24 +1.7 1,178,700

日経平均