|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,147 | (18/01/15) |
| 年初来安値： | 1,239 | (18/08/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 1,266 | 1,276 | 1,233 | 1,241 | -22 | -1.7 | 497,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 1,250 | 1,266 | 1,245 | 1,263 | +23 | +1.9 | 337,900 |
| 18/08/13 | 1,275 | 1,275 | 1,239 | 1,240 | -50 | -3.9 | 480,000 |
| 18/08/10 | 1,300 | 1,303 | 1,283 | 1,290 | -21 | -1.6 | 599,300 |
| 18/08/09 | 1,313 | 1,316 | 1,287 | 1,311 | -7 | -0.5 | 362,100 |
| 18/08/08 | 1,311 | 1,325 | 1,306 | 1,318 | +11 | +0.8 | 533,300 |
| 18/08/07 | 1,298 | 1,309 | 1,288 | 1,307 | +13 | +1.0 | 327,100 |
| 18/08/06 | 1,302 | 1,312 | 1,290 | 1,294 | -12 | -0.9 | 568,100 |
| 18/08/03 | 1,318 | 1,321 | 1,292 | 1,306 | -16 | -1.2 | 776,300 |
| 18/08/02 | 1,343 | 1,353 | 1,307 | 1,322 | -20 | -1.5 | 1,126,600 |
| 18/08/01 | 1,261 | 1,345 | 1,240 | 1,342 | -98 | -6.8 | 3,416,500 |
| 18/07/31 | 1,494 | 1,497 | 1,427 | 1,440 | -27 | -1.8 | 930,300 |
| 18/07/30 | 1,464 | 1,471 | 1,452 | 1,467 | -2 | -0.1 | 638,500 |
| 18/07/27 | 1,450 | 1,488 | 1,450 | 1,469 | +42 | +2.9 | 1,038,200 |
| 18/07/26 | 1,425 | 1,448 | 1,416 | 1,427 | +22 | +1.6 | 650,700 |
| 18/07/25 | 1,410 | 1,422 | 1,396 | 1,405 | +12 | +0.9 | 308,100 |
| 18/07/24 | 1,372 | 1,403 | 1,372 | 1,393 | +38 | +2.8 | 410,200 |
| 18/07/23 | 1,368 | 1,374 | 1,350 | 1,355 | -21 | -1.5 | 289,900 |
| 18/07/20 | 1,380 | 1,395 | 1,362 | 1,376 | -9 | -0.6 | 355,800 |
| 18/07/19 | 1,374 | 1,400 | 1,374 | 1,385 | +10 | +0.7 | 298,900 |
| 18/07/18 | 1,384 | 1,392 | 1,370 | 1,375 | +10 | +0.7 | 369,300 |
| 18/07/17 | 1,363 | 1,378 | 1,353 | 1,365 | -1 | -0.1 | 438,400 |
| 18/07/13 | 1,364 | 1,374 | 1,353 | 1,366 | +16 | +1.2 | 519,500 |
| 18/07/12 | 1,341 | 1,359 | 1,317 | 1,350 | +2 | +0.1 | 669,700 |
| 18/07/11 | 1,310 | 1,360 | 1,310 | 1,348 | +8 | +0.6 | 942,700 |
| 18/07/10 | 1,332 | 1,357 | 1,329 | 1,340 | +38 | +2.9 | 873,800 |
| 18/07/09 | 1,307 | 1,307 | 1,288 | 1,302 | -1 | -0.1 | 555,300 |
| 18/07/06 | 1,278 | 1,310 | 1,272 | 1,303 | +22 | +1.7 | 733,500 |
| 18/07/05 | 1,292 | 1,302 | 1,272 | 1,281 | -11 | -0.9 | 846,000 |
| 18/07/04 | 1,295 | 1,307 | 1,281 | 1,292 | -10 | -0.8 | 606,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
