6395 タダノ 東証1 09:53
1,453円
前日比
-39 (-2.61%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 1.36 1.79 0.81
決算発表予定日  2017/01/31
昨年来高値: 1,617 (16/12/20)
昨年来安値: 785 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,462 1,470 1,451 1,453 -39 -2.6 160,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,467 1,500 1,464 1,492 +22 +1.5 1,076,800
17/01/19 1,460 1,488 1,460 1,470 +46 +3.2 757,500
17/01/18 1,404 1,430 1,392 1,424 +7 +0.5 541,700
17/01/17 1,428 1,435 1,387 1,417 -20 -1.4 788,800
17/01/16 1,455 1,457 1,427 1,437 -24 -1.6 649,400
17/01/13 1,467 1,478 1,457 1,461 -6 -0.4 508,600
17/01/12 1,476 1,479 1,456 1,467 -2 -0.1 661,800
17/01/11 1,465 1,481 1,457 1,469 +24 +1.7 1,178,700
17/01/10 1,424 1,460 1,414 1,445 -9 -0.6 1,009,300
17/01/06 1,448 1,458 1,417 1,454 -24 -1.6 1,224,000
17/01/05 1,490 1,499 1,472 1,478 -9 -0.6 696,000
17/01/04 1,482 1,494 1,461 1,487 +15 +1.0 1,221,600
16/12/30 1,447 1,480 1,425 1,472 +4 +0.3 507,300
16/12/29 1,491 1,494 1,456 1,468 -44 -2.9 740,300
16/12/28 1,504 1,513 1,493 1,512 +26 +1.7 818,900
16/12/27 1,506 1,508 1,480 1,486 -11 -0.7 440,400
16/12/26 1,513 1,519 1,490 1,497 +10 +0.7 893,400
16/12/22 1,494 1,497 1,469 1,487 -13 -0.9 1,417,300
16/12/21 1,557 1,571 1,484 1,500 -91 -5.7 2,135,700
16/12/20 1,588 1,617 1,562 1,591 +18 +1.1 1,861,700
16/12/19 1,580 1,591 1,542 1,573 -7 -0.4 1,581,900
16/12/16 1,540 1,595 1,539 1,580 +65 +4.3 1,941,300
16/12/15 1,503 1,538 1,498 1,515 +22 +1.5 1,225,900
16/12/14 1,487 1,503 1,469 1,493 +19 +1.3 1,107,100
16/12/13 1,480 1,480 1,447 1,474 -44 -2.9 1,323,700
16/12/12 1,549 1,578 1,495 1,518 +4 +0.3 1,103,600
16/12/09 1,483 1,516 1,478 1,514 +19 +1.3 1,212,700
16/12/08 1,484 1,503 1,476 1,495 +25 +1.7 1,083,800
16/12/07 1,492 1,498 1,453 1,470 -9 -0.6 1,153,900

日経平均