6395 タダノ 東証1 15:00
1,360円
前日比
-19 (-1.38%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.7 1.21 1.91 0.65
決算発表予定日  2017/07/31
年初来高値: 1,577 (17/03/02)
年初来安値: 1,231 (17/06/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,365 1,372 1,353 1,360 -19 -1.4 525,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,375 1,393 1,373 1,379 +14 +1.0 495,100
17/07/19 1,379 1,382 1,358 1,365 -25 -1.8 610,000
17/07/18 1,383 1,398 1,370 1,390 -17 -1.2 870,600
17/07/14 1,377 1,411 1,375 1,407 +30 +2.2 767,100
17/07/13 1,365 1,379 1,358 1,377 +14 +1.0 659,900
17/07/12 1,341 1,367 1,335 1,363 +12 +0.9 608,300
17/07/11 1,360 1,364 1,348 1,351 -13 -1.0 665,200
17/07/10 1,397 1,403 1,361 1,364 -7 -0.5 605,700
17/07/07 1,361 1,386 1,352 1,371 -7 -0.5 438,400
17/07/06 1,385 1,396 1,372 1,378 -20 -1.4 471,900
17/07/05 1,356 1,399 1,355 1,398 +33 +2.4 1,067,200
17/07/04 1,362 1,377 1,358 1,365 +17 +1.3 1,089,700
17/07/03 1,355 1,357 1,337 1,348 -1 -0.1 617,200
17/06/30 1,315 1,350 1,310 1,349 +12 +0.9 1,086,600
17/06/29 1,320 1,338 1,318 1,337 +40 +3.1 1,093,500
17/06/28 1,292 1,315 1,292 1,297 -4 -0.3 722,600
17/06/27 1,281 1,323 1,281 1,301 +38 +3.0 1,342,400
17/06/26 1,259 1,267 1,247 1,263 +25 +2.0 925,600
17/06/23 1,243 1,249 1,231 1,238 -7 -0.6 1,400,900
17/06/22 1,260 1,268 1,243 1,245 -34 -2.7 1,265,400
17/06/21 1,295 1,300 1,276 1,279 -25 -1.9 895,600
17/06/20 1,292 1,315 1,292 1,304 +24 +1.9 781,100
17/06/19 1,281 1,292 1,268 1,280 +16 +1.3 434,700
17/06/16 1,294 1,303 1,260 1,264 -30 -2.3 1,548,700
17/06/15 1,297 1,301 1,279 1,294 -23 -1.7 1,214,500
17/06/14 1,340 1,347 1,317 1,317 -18 -1.3 525,100
17/06/13 1,337 1,342 1,322 1,335 +1 +0.1 678,200
17/06/12 1,349 1,360 1,327 1,334 -4 -0.3 484,200
17/06/09 1,337 1,347 1,323 1,338 +4 +0.3 669,300

日経平均