6395 タダノ 東証1 15:00
1,732円
前日比
+46 (+2.73%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.9 1.49 1.50 0.96
昨年来高値: 2,147 (18/01/15)
昨年来安値: 1,195 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,694 1,738 1,693 1,732 +46 +2.7 443,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,685 1,696 1,671 1,686 -18 -1.1 426,900
18/02/21 1,710 1,720 1,682 1,704 +5 +0.3 426,100
18/02/20 1,729 1,729 1,677 1,699 -30 -1.7 475,800
18/02/19 1,697 1,746 1,693 1,729 +53 +3.2 723,600
18/02/16 1,703 1,710 1,670 1,676 -14 -0.8 561,200
18/02/15 1,668 1,705 1,656 1,690 +56 +3.4 629,400
18/02/14 1,660 1,683 1,616 1,634 -28 -1.7 1,055,000
18/02/13 1,729 1,729 1,658 1,662 -42 -2.5 1,020,200
18/02/09 1,691 1,727 1,681 1,704 -69 -3.9 1,202,600
18/02/08 1,750 1,792 1,746 1,773 +35 +2.0 775,100
18/02/07 1,766 1,818 1,738 1,738 +38 +2.2 1,456,600
18/02/06 1,699 1,734 1,645 1,700 -84 -4.7 1,269,200
18/02/05 1,830 1,838 1,774 1,784 -95 -5.1 1,272,900
18/02/02 1,890 1,925 1,857 1,879 +28 +1.5 1,217,000
18/02/01 1,744 1,891 1,741 1,851 -53 -2.8 3,139,200
18/01/31 1,973 1,973 1,904 1,904 +11 +0.6 1,045,500
18/01/30 1,907 1,917 1,889 1,893 -16 -0.8 943,000
18/01/29 1,901 1,916 1,862 1,909 +7 +0.4 1,130,300
18/01/26 1,885 1,917 1,876 1,902 +17 +0.9 1,068,600
18/01/25 1,841 1,895 1,835 1,885 -76 -3.9 1,871,700
18/01/24 1,972 2,001 1,954 1,961 -42 -2.1 793,400
18/01/23 1,991 2,017 1,948 2,003 +68 +3.5 1,479,500
18/01/22 2,037 2,041 1,922 1,935 -172 -8.2 3,774,300
18/01/19 2,050 2,111 2,037 2,107 +53 +2.6 774,000
18/01/18 2,100 2,119 2,054 2,054 -38 -1.8 645,900
18/01/17 2,048 2,096 2,017 2,092 +16 +0.8 654,500
18/01/16 2,075 2,079 2,039 2,076 -5 -0.2 1,111,900
18/01/15 2,136 2,147 2,077 2,081 -34 -1.6 671,800
18/01/12 2,104 2,126 2,078 2,115 +15 +0.7 939,000

日経平均