6395 タダノ 東証1 15:00
1,778円
前日比
+37 (+2.13%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
20.5 1.53 1.46 0.08
年初来高値: 1,866 (17/11/09)
年初来安値: 1,195 (17/08/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,789 1,797 1,774 1,778 +37 +2.1 1,181,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,718 1,746 1,715 1,741 +49 +2.9 690,000
17/11/20 1,702 1,719 1,685 1,692 -28 -1.6 772,700
17/11/17 1,743 1,763 1,713 1,720 +8 +0.5 1,018,100
17/11/16 1,704 1,724 1,695 1,712 -9 -0.5 991,900
17/11/15 1,752 1,761 1,714 1,721 -103 -5.6 1,880,600
17/11/14 1,815 1,853 1,810 1,824 +2 +0.1 898,700
17/11/13 1,837 1,848 1,811 1,822 +13 +0.7 1,108,500
17/11/10 1,775 1,827 1,774 1,809 -6 -0.3 1,511,000
17/11/09 1,807 1,866 1,787 1,815 +18 +1.0 2,583,100
17/11/08 1,740 1,808 1,739 1,797 +34 +1.9 1,308,300
17/11/07 1,747 1,781 1,736 1,763 -7 -0.4 1,442,700
17/11/06 1,743 1,795 1,737 1,770 +17 +1.0 1,449,400
17/11/02 1,750 1,758 1,712 1,753 +31 +1.8 1,432,400
17/11/01 1,675 1,725 1,659 1,722 +7 +0.4 3,331,500
17/10/31 1,662 1,723 1,598 1,715 +292 +20.5 7,594,100
17/10/30 1,390 1,438 1,379 1,423 +5 +0.4 1,868,600
17/10/27 1,405 1,424 1,400 1,418 +7 +0.5 701,000
17/10/26 1,383 1,414 1,381 1,411 +29 +2.1 1,055,500
17/10/25 1,394 1,404 1,378 1,382 -1 -0.1 993,700
17/10/24 1,372 1,388 1,371 1,383 -19 -1.4 809,600
17/10/23 1,429 1,429 1,385 1,402 -7 -0.5 1,120,000
17/10/20 1,408 1,421 1,394 1,409 -13 -0.9 551,600
17/10/19 1,433 1,464 1,414 1,422 +1 +0.1 1,150,100
17/10/18 1,409 1,424 1,402 1,421 +4 +0.3 858,600
17/10/17 1,389 1,437 1,389 1,417 +50 +3.7 1,610,200
17/10/16 1,350 1,372 1,343 1,367 +34 +2.6 955,700
17/10/13 1,325 1,337 1,312 1,333 +11 +0.8 619,100
17/10/12 1,338 1,338 1,314 1,322 -13 -1.0 625,500
17/10/11 1,330 1,347 1,312 1,335 +16 +1.2 1,128,600

日経平均