年初来高値 | 1,313 | 年初来安値 | 862 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,211 | 1,193 | 1,204 | -7 | -0.6 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,215 | 1,201 | 1,211 | 0 | 0.0 | 194,400 | |
1,216 | 1,235 | 1,207 | 1,211 | +3 | +0.2 | 253,100 | |
1,186 | 1,208 | 1,173 | 1,208 | +14 | +1.2 | 330,200 | |
1,178 | 1,212 | 1,176 | 1,194 | +16 | +1.4 | 393,900 | |
1,153 | 1,178 | 1,153 | 1,178 | +26 | +2.3 | 267,400 | |
1,166 | 1,166 | 1,145 | 1,152 | +12 | +1.1 | 348,900 | |
1,154 | 1,171 | 1,132 | 1,140 | -11 | -1.0 | 272,100 | |
1,130 | 1,156 | 1,128 | 1,151 | +3 | +0.3 | 243,400 | |
1,160 | 1,178 | 1,144 | 1,148 | -22 | -1.9 | 222,000 | |
1,165 | 1,170 | 1,145 | 1,170 | +5 | +0.4 | 209,600 | |
1,166 | 1,170 | 1,153 | 1,165 | +1 | +0.1 | 256,800 | |
1,192 | 1,203 | 1,162 | 1,164 | -23 | -1.9 | 317,400 | |
1,225 | 1,225 | 1,176 | 1,187 | -42 | -3.4 | 403,700 | |
1,208 | 1,231 | 1,188 | 1,229 | +29 | +2.4 | 474,500 | |
1,216 | 1,231 | 1,179 | 1,200 | -6 | -0.5 | 448,200 | |
1,220 | 1,225 | 1,196 | 1,206 | +10 | +0.8 | 402,700 | |
1,200 | 1,215 | 1,186 | 1,196 | +16 | +1.4 | 242,000 | |
1,213 | 1,221 | 1,176 | 1,180 | -45 | -3.7 | 440,200 | |
1,257 | 1,263 | 1,225 | 1,225 | -42 | -3.3 | 260,000 | |
1,244 | 1,276 | 1,236 | 1,267 | +15 | +1.2 | 282,000 | |
1,256 | 1,263 | 1,229 | 1,252 | -22 | -1.7 | 485,200 | |
1,270 | 1,280 | 1,256 | 1,274 | +30 | +2.4 | 465,500 | |
1,257 | 1,264 | 1,224 | 1,244 | -31 | -2.4 | 576,100 | |
1,275 | 1,284 | 1,266 | 1,275 | 0 | 0.0 | 523,400 | |
1,299 | 1,313 | 1,268 | 1,275 | -18 | -1.4 | 505,100 | |
1,250 | 1,310 | 1,246 | 1,293 | +12 | +0.9 | 779,600 | |
1,250 | 1,297 | 1,245 | 1,281 | +60 | +4.9 | 952,200 | |
1,188 | 1,242 | 1,182 | 1,221 | +46 | +3.9 | 1,166,200 | |
1,152 | 1,176 | 1,136 | 1,175 | +83 | +7.6 | 835,800 |