6395 タダノ 東証1 13:02
1,312円
前日比
-1 (-0.08%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.1 1.17 1.98 0.99
年初来高値: 1,577 (17/03/02)
年初来安値: 1,251 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,305 1,312 1,296 1,312 -1 -0.1 475,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,320 1,320 1,284 1,313 +16 +1.2 1,080,400
17/05/26 1,336 1,341 1,296 1,297 -38 -2.8 829,800
17/05/25 1,338 1,350 1,328 1,335 +1 +0.1 602,800
17/05/24 1,340 1,349 1,324 1,334 +23 +1.8 749,400
17/05/23 1,308 1,319 1,303 1,311 -7 -0.5 507,700
17/05/22 1,333 1,342 1,314 1,318 +2 +0.2 670,800
17/05/19 1,288 1,318 1,276 1,316 +22 +1.7 896,500
17/05/18 1,280 1,296 1,266 1,294 -16 -1.2 997,600
17/05/17 1,351 1,352 1,307 1,310 -52 -3.8 1,367,400
17/05/16 1,396 1,403 1,360 1,362 -18 -1.3 1,021,900
17/05/15 1,379 1,381 1,359 1,380 -24 -1.7 847,800
17/05/12 1,408 1,408 1,381 1,404 +4 +0.3 859,100
17/05/11 1,389 1,406 1,367 1,400 +10 +0.7 1,197,800
17/05/10 1,380 1,410 1,380 1,390 +26 +1.9 1,077,700
17/05/09 1,377 1,379 1,356 1,364 -10 -0.7 743,500
17/05/08 1,423 1,435 1,373 1,374 -21 -1.5 1,556,700
17/05/02 1,362 1,398 1,350 1,395 +3 +0.2 1,848,900
17/05/01 1,400 1,406 1,372 1,392 -46 -3.2 2,197,000
17/04/28 1,454 1,464 1,432 1,438 -2 -0.1 815,400
17/04/27 1,421 1,454 1,417 1,440 +1 +0.1 916,500
17/04/26 1,448 1,452 1,423 1,439 +50 +3.6 1,391,700
17/04/25 1,359 1,396 1,358 1,389 +45 +3.3 1,175,800
17/04/24 1,355 1,361 1,332 1,344 +19 +1.4 795,100
17/04/21 1,334 1,335 1,315 1,325 +21 +1.6 655,200
17/04/20 1,304 1,316 1,296 1,304 -14 -1.1 848,300
17/04/19 1,300 1,328 1,295 1,318 +12 +0.9 835,300
17/04/18 1,310 1,324 1,290 1,306 +15 +1.2 1,004,300
17/04/17 1,275 1,292 1,251 1,291 +8 +0.6 1,069,200
17/04/14 1,286 1,299 1,272 1,283 -20 -1.5 872,500

日経平均