6395 タダノ 東証1 15:00
1,403円
前日比
-11 (-0.78%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.4 1.30 1.85 1.36
昨年来高値: 1,617 (16/12/20)
昨年来安値: 785 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,397 1,408 1,394 1,403 -11 -0.8 739,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,396 1,416 1,395 1,414 +2 +0.1 599,700
17/03/22 1,402 1,430 1,384 1,412 -48 -3.3 1,063,800
17/03/21 1,459 1,464 1,430 1,460 -17 -1.2 889,000
17/03/17 1,492 1,502 1,474 1,477 -27 -1.8 935,500
17/03/16 1,487 1,514 1,475 1,504 0 0.0 1,152,500
17/03/15 1,521 1,525 1,492 1,504 -31 -2.0 844,900
17/03/14 1,523 1,539 1,518 1,535 +17 +1.1 423,800
17/03/13 1,535 1,545 1,508 1,518 -16 -1.0 728,100
17/03/10 1,516 1,540 1,499 1,534 +31 +2.1 1,020,500
17/03/09 1,511 1,516 1,497 1,503 -1 -0.1 325,300
17/03/08 1,513 1,520 1,486 1,504 -9 -0.6 402,200
17/03/07 1,521 1,521 1,497 1,513 -12 -0.8 384,500
17/03/06 1,518 1,534 1,505 1,525 -7 -0.5 430,600
17/03/03 1,532 1,549 1,523 1,532 -17 -1.1 504,900
17/03/02 1,558 1,577 1,539 1,549 +31 +2.0 993,300
17/03/01 1,459 1,523 1,454 1,518 +72 +5.0 924,500
17/02/28 1,443 1,465 1,442 1,446 +20 +1.4 614,500
17/02/27 1,431 1,440 1,397 1,426 -24 -1.7 730,100
17/02/24 1,468 1,471 1,427 1,450 -51 -3.4 888,800
17/02/23 1,526 1,537 1,486 1,501 -18 -1.2 425,800
17/02/22 1,494 1,525 1,494 1,519 +34 +2.3 1,156,100
17/02/21 1,470 1,485 1,461 1,485 +25 +1.7 371,100
17/02/20 1,470 1,470 1,437 1,460 -18 -1.2 531,700
17/02/17 1,460 1,479 1,452 1,478 +2 +0.1 272,700
17/02/16 1,479 1,485 1,469 1,476 -10 -0.7 294,900
17/02/15 1,469 1,493 1,461 1,486 +45 +3.1 589,700
17/02/14 1,469 1,479 1,438 1,441 -25 -1.7 542,100
17/02/13 1,463 1,471 1,454 1,466 +9 +0.6 314,100
17/02/10 1,445 1,471 1,435 1,457 +63 +4.5 807,700

日経平均