6395 タダノ 東証1 11:30
1,461円
前日比
+35 (+2.45%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.1 1.37 1.78 0.51
年初来高値: 1,475 (16/01/04)
年初来安値: 785 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,423 1,470 1,423 1,461 +35 +2.5 730,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,400 1,454 1,400 1,426 +30 +2.1 1,937,700
16/12/02 1,377 1,420 1,363 1,396 +79 +6.0 3,707,900
16/12/01 1,308 1,353 1,266 1,317 +99 +8.1 2,470,900
16/11/30 1,236 1,236 1,212 1,218 -3 -0.2 740,600
16/11/29 1,215 1,224 1,202 1,221 -18 -1.5 1,154,600
16/11/28 1,252 1,254 1,217 1,239 -35 -2.7 954,400
16/11/25 1,250 1,291 1,249 1,274 +27 +2.2 924,400
16/11/24 1,250 1,252 1,216 1,247 +15 +1.2 1,119,800
16/11/22 1,236 1,241 1,216 1,232 -20 -1.6 743,500
16/11/21 1,264 1,267 1,250 1,252 0 0.0 626,300
16/11/18 1,260 1,272 1,250 1,252 +8 +0.6 919,800
16/11/17 1,230 1,255 1,221 1,244 +8 +0.6 1,220,100
16/11/16 1,240 1,246 1,228 1,236 +17 +1.4 922,700
16/11/15 1,217 1,238 1,200 1,219 +1 +0.1 1,286,000
16/11/14 1,176 1,225 1,173 1,218 +60 +5.2 2,274,900
16/11/11 1,170 1,197 1,152 1,158 +12 +1.0 1,588,600
16/11/10 1,115 1,237 1,112 1,146 +129 +12.7 5,602,800
16/11/09 1,077 1,100 994 1,017 -49 -4.6 1,747,000
16/11/08 1,076 1,083 1,061 1,066 -22 -2.0 2,092,300
16/11/07 1,068 1,091 1,068 1,088 +31 +2.9 1,483,700
16/11/04 1,061 1,078 1,047 1,057 -20 -1.9 830,500
16/11/02 1,087 1,091 1,061 1,077 -29 -2.6 2,297,800
16/11/01 1,090 1,130 1,066 1,106 -74 -6.3 2,641,000
16/10/31 1,170 1,182 1,153 1,180 -1 -0.1 1,534,500
16/10/28 1,169 1,194 1,148 1,181 +16 +1.4 2,252,100
16/10/27 1,182 1,185 1,158 1,165 -17 -1.4 704,600
16/10/26 1,174 1,190 1,136 1,182 -13 -1.1 1,484,200
16/10/25 1,190 1,219 1,190 1,195 -2 -0.2 846,000
16/10/24 1,188 1,206 1,173 1,197 +3 +0.3 784,100

日経平均