6395 タダノ 東証1 09:53
1,377円
前日比
+33 (+2.46%)
比較される銘柄: 加藤製酒井重日立建機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.2 1.27 1.89 1.84
決算発表予定日  2017/04/28
年初来高値: 1,577 (17/03/02)
年初来安値: 1,251 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,359 1,380 1,358 1,377 +33 +2.5 188,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,355 1,361 1,332 1,344 +19 +1.4 795,100
17/04/21 1,334 1,335 1,315 1,325 +21 +1.6 655,200
17/04/20 1,304 1,316 1,296 1,304 -14 -1.1 848,300
17/04/19 1,300 1,328 1,295 1,318 +12 +0.9 835,300
17/04/18 1,310 1,324 1,290 1,306 +15 +1.2 1,004,300
17/04/17 1,275 1,292 1,251 1,291 +8 +0.6 1,069,200
17/04/14 1,286 1,299 1,272 1,283 -20 -1.5 872,500
17/04/13 1,288 1,304 1,274 1,303 -15 -1.1 1,325,000
17/04/12 1,305 1,333 1,301 1,318 -57 -4.1 2,188,700
17/04/11 1,376 1,404 1,361 1,375 -14 -1.0 1,528,500
17/04/10 1,384 1,436 1,373 1,389 +95 +7.3 3,461,800
17/04/07 1,295 1,316 1,278 1,294 +19 +1.5 1,222,700
17/04/06 1,282 1,306 1,264 1,275 -7 -0.5 1,302,000
17/04/05 1,298 1,309 1,265 1,282 +7 +0.5 1,346,400
17/04/04 1,281 1,286 1,260 1,275 -19 -1.5 1,123,400
17/04/03 1,300 1,305 1,278 1,294 -5 -0.4 1,007,600
17/03/31 1,330 1,333 1,298 1,299 -20 -1.5 1,198,600
17/03/30 1,314 1,344 1,302 1,319 -51 -3.7 1,550,600
17/03/29 1,390 1,398 1,361 1,370 -10 -0.7 618,000
17/03/28 1,369 1,380 1,362 1,380 +9 +0.7 907,900
17/03/27 1,388 1,390 1,365 1,371 -32 -2.3 1,055,800
17/03/24 1,397 1,408 1,394 1,403 -11 -0.8 739,400
17/03/23 1,396 1,416 1,395 1,414 +2 +0.1 599,700
17/03/22 1,402 1,430 1,384 1,412 -48 -3.3 1,063,800
17/03/21 1,459 1,464 1,430 1,460 -17 -1.2 889,000
17/03/17 1,492 1,502 1,474 1,477 -27 -1.8 935,500
17/03/16 1,487 1,514 1,475 1,504 0 0.0 1,152,500
17/03/15 1,521 1,525 1,492 1,504 -31 -2.0 844,900
17/03/14 1,523 1,539 1,518 1,535 +17 +1.1 423,800

日経平均