52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,260.0 | 1,222.5 | 1,244.0 | -27.0 | -2.1 | 511,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.5 | 1,367.0 | 1,210.0 | 1,271.0 | -20.5 | -1.6 | 4,556,200 | |
1,275.0 | 1,312.5 | 1,182.5 | 1,291.5 | +25.5 | +2.0 | 5,926,700 | |
1,196.5 | 1,348.0 | 1,150.0 | 1,266.0 | +53.0 | +4.4 | 7,673,500 | |
1,180.5 | 1,216.0 | 1,160.0 | 1,213.0 | +34.0 | +2.9 | 4,535,200 | |
1,175.0 | 1,184.0 | 1,067.0 | 1,179.0 | +24.5 | +2.1 | 4,910,600 | |
1,145.0 | 1,227.0 | 1,117.5 | 1,154.5 | +32.0 | +2.9 | 5,541,100 | |
1,265.0 | 1,288.5 | 1,088.5 | 1,122.5 | -148.5 | -11.7 | 5,469,700 | |
1,176.5 | 1,355.0 | 1,175.5 | 1,271.0 | +87.0 | +7.3 | 7,863,000 | |
1,113.0 | 1,197.0 | 1,045.0 | 1,184.0 | +71.0 | +6.4 | 5,082,100 | |
1,155.5 | 1,172.0 | 1,088.5 | 1,113.0 | -31.5 | -2.8 | 5,840,900 | |
1,019.0 | 1,161.5 | 1,013.0 | 1,144.5 | +116.5 | +11.3 | 5,056,600 | |
1,066.0 | 1,105.0 | 1,026.0 | 1,028.0 | -30.0 | -2.8 | 4,580,300 | |
1,045.0 | 1,070.0 | 981.0 | 1,058.0 | +15.0 | +1.4 | 5,073,800 | |
1,027.0 | 1,097.0 | 951.0 | 1,043.0 | +7.0 | +0.7 | 6,033,000 | |
962.0 | 1,055.0 | 926.0 | 1,036.0 | +76.0 | +7.9 | 4,451,600 | |
909.0 | 968.0 | 888.0 | 960.0 | +43.0 | +4.7 | 3,277,200 | |
990.0 | 995.0 | 897.0 | 917.0 | -63.0 | -6.4 | 5,932,900 | |
914.0 | 991.0 | 889.0 | 980.0 | +70.0 | +7.7 | 5,526,200 | |
843.0 | 921.0 | 843.0 | 910.0 | +68.0 | +8.1 | 4,170,800 | |
941.0 | 949.0 | 831.0 | 842.0 | -114.0 | -11.9 | 6,514,200 | |
980.0 | 1,029.0 | 929.0 | 956.0 | -6.0 | -0.6 | 4,557,800 | |
907.0 | 997.0 | 877.0 | 962.0 | +69.0 | +7.7 | 4,567,500 | |
943.0 | 1,000.0 | 858.0 | 893.0 | -56.0 | -5.9 | 5,648,100 | |
921.0 | 964.0 | 893.0 | 949.0 | +25.0 | +2.7 | 4,270,900 | |
1,022.0 | 1,039.0 | 893.0 | 924.0 | -106.0 | -10.3 | 4,010,800 | |
994.0 | 1,060.0 | 890.0 | 1,030.0 | +49.0 | +5.0 | 6,041,500 | |
990.0 | 1,035.0 | 944.0 | 981.0 | -14.0 | -1.4 | 5,053,100 | |
1,110.0 | 1,183.0 | 982.0 | 995.0 | -113.0 | -10.2 | 4,822,500 | |
1,038.0 | 1,145.0 | 1,020.0 | 1,108.0 | +100.0 | +9.9 | 4,110,900 |