52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.5 | 1,250.5 | 1,214.0 | 1,246.5 | +14.0 | +1.1 | 246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.5 | 1,123.0 | 1,111.0 | 1,117.5 | -2.0 | -0.2 | 202,100 | |
1,134.0 | 1,136.5 | 1,112.5 | 1,119.5 | -10.0 | -0.9 | 152,000 | |
1,128.0 | 1,133.5 | 1,116.0 | 1,129.5 | -5.5 | -0.5 | 378,600 | |
1,123.5 | 1,143.5 | 1,123.0 | 1,135.0 | -4.0 | -0.4 | 251,600 | |
1,115.0 | 1,139.5 | 1,111.0 | 1,139.0 | +36.5 | +3.3 | 346,800 | |
1,098.0 | 1,110.5 | 1,095.0 | 1,102.5 | -4.0 | -0.4 | 214,800 | |
1,105.0 | 1,110.0 | 1,097.5 | 1,106.5 | +8.0 | +0.7 | 181,900 | |
1,088.0 | 1,103.0 | 1,084.0 | 1,098.5 | +15.5 | +1.4 | 253,000 | |
1,097.0 | 1,104.0 | 1,078.5 | 1,083.0 | -6.0 | -0.6 | 240,800 | |
1,100.0 | 1,106.5 | 1,082.0 | 1,089.0 | -1.5 | -0.1 | 345,700 | |
1,063.0 | 1,096.0 | 1,059.5 | 1,090.5 | +11.0 | +1.0 | 238,400 | |
1,078.0 | 1,086.0 | 1,071.5 | 1,079.5 | +31.5 | +3.0 | 311,800 | |
1,033.0 | 1,048.0 | 1,027.0 | 1,048.0 | +21.0 | +2.0 | 159,800 | |
1,019.0 | 1,031.0 | 1,013.0 | 1,027.0 | -1.0 | -0.1 | 195,600 | |
1,035.0 | 1,041.0 | 1,026.0 | 1,028.0 | -13.0 | -1.2 | 286,100 | |
1,048.0 | 1,051.0 | 1,031.0 | 1,041.0 | -18.0 | -1.7 | 181,500 | |
1,062.0 | 1,071.0 | 1,058.0 | 1,059.0 | +12.0 | +1.1 | 139,900 | |
1,075.0 | 1,075.0 | 1,046.0 | 1,047.0 | -28.0 | -2.6 | 196,800 | |
1,073.0 | 1,079.0 | 1,064.0 | 1,075.0 | -4.0 | -0.4 | 148,900 | |
1,085.0 | 1,090.0 | 1,075.0 | 1,079.0 | -6.0 | -0.6 | 143,800 | |
1,100.0 | 1,105.0 | 1,081.0 | 1,085.0 | -12.0 | -1.1 | 301,000 | |
1,083.0 | 1,100.0 | 1,079.0 | 1,097.0 | +9.0 | +0.8 | 237,300 | |
1,068.0 | 1,089.0 | 1,068.0 | 1,088.0 | +21.0 | +2.0 | 221,900 | |
1,066.0 | 1,070.0 | 1,051.0 | 1,067.0 | +21.0 | +2.0 | 224,100 | |
1,063.0 | 1,066.0 | 1,044.0 | 1,046.0 | -22.0 | -2.1 | 174,900 | |
1,062.0 | 1,079.0 | 1,041.0 | 1,068.0 | +6.0 | +0.6 | 422,100 | |
1,050.0 | 1,062.0 | 1,041.0 | 1,062.0 | +24.0 | +2.3 | 313,200 | |
1,033.0 | 1,042.0 | 1,027.0 | 1,038.0 | -1.0 | -0.1 | 258,900 | |
1,042.0 | 1,050.0 | 1,032.0 | 1,039.0 | -8.0 | -0.8 | 184,300 | |
1,057.0 | 1,057.0 | 1,042.0 | 1,047.0 | -13.0 | -1.2 | 223,800 |