52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256.0 | 1,275.5 | 1,241.0 | 1,242.5 | -21.5 | -1.7 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113.0 | 1,119.5 | 1,106.5 | 1,115.0 | +2.0 | +0.2 | 207,100 | |
1,122.5 | 1,128.0 | 1,103.0 | 1,113.0 | +23.5 | +2.2 | 293,400 | |
1,098.0 | 1,112.5 | 1,088.5 | 1,089.5 | -26.0 | -2.3 | 1,422,200 | |
1,122.5 | 1,122.5 | 1,102.5 | 1,115.5 | -7.5 | -0.7 | 193,100 | |
1,130.0 | 1,132.5 | 1,112.0 | 1,123.0 | -5.5 | -0.5 | 151,400 | |
1,126.5 | 1,129.0 | 1,117.0 | 1,128.5 | +10.5 | +0.9 | 152,600 | |
1,114.5 | 1,126.0 | 1,110.0 | 1,118.0 | +15.0 | +1.4 | 183,000 | |
1,108.0 | 1,113.5 | 1,100.5 | 1,103.0 | -5.5 | -0.5 | 206,800 | |
1,127.5 | 1,133.5 | 1,107.5 | 1,108.5 | -23.5 | -2.1 | 209,100 | |
1,135.0 | 1,136.5 | 1,121.5 | 1,132.0 | +10.0 | +0.9 | 204,500 | |
1,118.5 | 1,128.0 | 1,114.0 | 1,122.0 | +13.0 | +1.2 | 207,300 | |
1,127.0 | 1,133.5 | 1,090.5 | 1,109.0 | -19.5 | -1.7 | 272,700 | |
1,117.5 | 1,137.5 | 1,115.5 | 1,128.5 | +15.5 | +1.4 | 264,600 | |
1,119.5 | 1,125.0 | 1,107.5 | 1,113.0 | +10.5 | +1.0 | 280,700 | |
1,117.0 | 1,122.5 | 1,099.5 | 1,102.5 | -14.5 | -1.3 | 273,400 | |
1,107.5 | 1,126.0 | 1,104.0 | 1,117.0 | +12.0 | +1.1 | 344,200 | |
1,103.0 | 1,113.0 | 1,093.5 | 1,105.0 | -16.5 | -1.5 | 230,000 | |
1,124.0 | 1,124.5 | 1,109.0 | 1,121.5 | -7.5 | -0.7 | 231,100 | |
1,120.0 | 1,131.5 | 1,101.5 | 1,129.0 | -2.0 | -0.2 | 236,800 | |
1,160.5 | 1,160.5 | 1,131.0 | 1,131.0 | -39.0 | -3.3 | 228,500 | |
1,155.5 | 1,172.0 | 1,148.5 | 1,170.0 | +25.5 | +2.2 | 255,500 | |
1,156.0 | 1,156.0 | 1,139.0 | 1,144.5 | -12.0 | -1.0 | 272,500 | |
1,154.0 | 1,161.5 | 1,150.5 | 1,156.5 | +7.0 | +0.6 | 212,600 | |
1,125.0 | 1,150.5 | 1,122.0 | 1,149.5 | +35.0 | +3.1 | 217,400 | |
1,125.5 | 1,125.5 | 1,102.5 | 1,114.5 | -10.0 | -0.9 | 130,400 | |
1,119.5 | 1,135.5 | 1,104.0 | 1,124.5 | -1.5 | -0.1 | 141,100 | |
1,150.0 | 1,155.0 | 1,121.5 | 1,126.0 | -15.5 | -1.4 | 243,700 | |
1,137.0 | 1,148.5 | 1,137.0 | 1,141.5 | +8.5 | +0.8 | 178,600 | |
1,114.0 | 1,141.5 | 1,114.0 | 1,133.0 | +15.5 | +1.4 | 187,400 | |
1,118.5 | 1,123.0 | 1,111.0 | 1,117.5 | -2.0 | -0.2 | 202,100 |