52週高値 | 1,367.0 | 52週安値 | 1,013.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,367.0 | 年初来安値 | 1,150.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.0 | 1,255.5 | 1,210.0 | 1,230.5 | -23.0 | -1.8 | 118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,032.0 | 1,014.0 | 1,030.0 | +8.0 | +0.8 | 363,500 | |
1,039.0 | 1,039.0 | 1,015.0 | 1,022.0 | -27.0 | -2.6 | 259,500 | |
1,048.0 | 1,063.0 | 1,045.0 | 1,049.0 | +1.0 | +0.1 | 267,200 | |
1,050.0 | 1,053.0 | 1,040.0 | 1,048.0 | -5.0 | -0.5 | 192,300 | |
1,049.0 | 1,058.0 | 1,045.0 | 1,053.0 | +1.0 | +0.1 | 126,700 | |
1,030.0 | 1,054.0 | 1,029.0 | 1,052.0 | +12.0 | +1.2 | 131,400 | |
1,043.0 | 1,048.0 | 1,034.0 | 1,040.0 | -3.0 | -0.3 | 231,800 | |
1,039.0 | 1,047.0 | 1,034.0 | 1,043.0 | +7.0 | +0.7 | 264,000 | |
1,041.0 | 1,046.0 | 1,033.0 | 1,036.0 | -6.0 | -0.6 | 184,800 | |
1,047.0 | 1,054.0 | 1,038.0 | 1,042.0 | -4.0 | -0.4 | 248,700 | |
1,038.0 | 1,047.0 | 1,034.0 | 1,046.0 | +2.0 | +0.2 | 166,200 | |
1,034.0 | 1,054.0 | 1,027.0 | 1,044.0 | +26.0 | +2.6 | 326,200 | |
1,030.0 | 1,030.0 | 1,013.0 | 1,018.0 | +2.0 | +0.2 | 270,500 | |
1,014.0 | 1,018.0 | 1,005.0 | 1,016.0 | +17.0 | +1.7 | 293,800 | |
989.0 | 1,002.0 | 989.0 | 999.0 | +11.0 | +1.1 | 140,200 | |
994.0 | 998.0 | 981.0 | 988.0 | -27.0 | -2.7 | 285,700 | |
1,042.0 | 1,045.0 | 1,014.0 | 1,015.0 | -55.0 | -5.1 | 331,000 | |
1,054.0 | 1,070.0 | 1,047.0 | 1,070.0 | +14.0 | +1.3 | 413,400 | |
1,045.0 | 1,062.0 | 1,035.0 | 1,056.0 | +13.0 | +1.2 | 266,300 | |
1,038.0 | 1,052.0 | 1,035.0 | 1,043.0 | +20.0 | +2.0 | 283,500 | |
1,025.0 | 1,028.0 | 1,014.0 | 1,023.0 | +1.0 | +0.1 | 225,800 | |
1,007.0 | 1,022.0 | 1,001.0 | 1,022.0 | +29.0 | +2.9 | 343,300 | |
1,005.0 | 1,005.0 | 986.0 | 993.0 | -3.0 | -0.3 | 198,500 | |
995.0 | 999.0 | 986.0 | 996.0 | +10.0 | +1.0 | 187,600 | |
982.0 | 987.0 | 976.0 | 986.0 | +2.0 | +0.2 | 175,500 | |
968.0 | 984.0 | 960.0 | 984.0 | +2.0 | +0.2 | 154,200 | |
991.0 | 993.0 | 980.0 | 982.0 | +21.0 | +2.2 | 298,900 | |
970.0 | 984.0 | 960.0 | 961.0 | -24.0 | -2.4 | 234,300 | |
997.0 | 998.0 | 977.0 | 985.0 | +11.0 | +1.1 | 307,200 | |
957.0 | 976.0 | 951.0 | 974.0 | -24.0 | -2.4 | 321,300 |