38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,450 | 1,460 | +5 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,373 | 1,364 | 1,373 | +5 | +0.4 | 4,800 | |
1,364 | 1,368 | 1,361 | 1,368 | +4 | +0.3 | 2,500 | |
1,365 | 1,368 | 1,350 | 1,364 | -6 | -0.4 | 39,900 | |
1,373 | 1,374 | 1,367 | 1,370 | -3 | -0.2 | 3,900 | |
1,375 | 1,378 | 1,367 | 1,373 | -2 | -0.1 | 4,300 | |
1,374 | 1,375 | 1,367 | 1,375 | +1 | +0.1 | 4,600 | |
1,378 | 1,380 | 1,374 | 1,374 | -3 | -0.2 | 3,400 | |
1,387 | 1,387 | 1,374 | 1,377 | -7 | -0.5 | 8,600 | |
1,388 | 1,389 | 1,383 | 1,384 | -2 | -0.1 | 3,100 | |
1,389 | 1,389 | 1,382 | 1,386 | +3 | +0.2 | 3,200 | |
1,384 | 1,384 | 1,379 | 1,383 | +4 | +0.3 | 7,200 | |
1,380 | 1,386 | 1,367 | 1,379 | -1 | -0.1 | 33,800 | |
1,399 | 1,399 | 1,370 | 1,380 | -45 | -3.2 | 46,500 | |
1,424 | 1,425 | 1,420 | 1,425 | +3 | +0.2 | 3,900 | |
1,419 | 1,422 | 1,414 | 1,422 | +11 | +0.8 | 3,700 | |
1,418 | 1,418 | 1,409 | 1,411 | -9 | -0.6 | 4,200 | |
1,409 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 3,700 | |
1,420 | 1,420 | 1,403 | 1,406 | -10 | -0.7 | 12,200 | |
1,415 | 1,416 | 1,410 | 1,416 | +3 | +0.2 | 9,400 | |
1,412 | 1,416 | 1,410 | 1,413 | +1 | +0.1 | 3,400 | |
1,418 | 1,418 | 1,410 | 1,412 | -3 | -0.2 | 3,300 | |
1,425 | 1,425 | 1,412 | 1,415 | +5 | +0.4 | 6,600 | |
1,411 | 1,413 | 1,407 | 1,410 | -3 | -0.2 | 3,700 | |
1,410 | 1,414 | 1,409 | 1,413 | +3 | +0.2 | 4,700 | |
1,414 | 1,416 | 1,408 | 1,410 | +2 | +0.1 | 6,500 | |
1,405 | 1,414 | 1,404 | 1,408 | -1 | -0.1 | 5,300 | |
1,411 | 1,417 | 1,409 | 1,409 | -2 | -0.1 | 6,500 | |
1,410 | 1,417 | 1,410 | 1,411 | +1 | +0.1 | 1,600 | |
1,405 | 1,411 | 1,405 | 1,410 | +5 | +0.4 | 4,300 | |
1,405 | 1,420 | 1,405 | 1,405 | +1 | +0.1 | 2,400 |