38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,450 | 1,460 | +5 | +0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,372 | 1,365 | 1,365 | -5 | -0.4 | 4,100 | |
1,372 | 1,380 | 1,370 | 1,370 | -2 | -0.1 | 7,400 | |
1,377 | 1,377 | 1,362 | 1,372 | +10 | +0.7 | 8,400 | |
1,356 | 1,390 | 1,356 | 1,362 | +8 | +0.6 | 6,200 | |
1,385 | 1,385 | 1,354 | 1,354 | -32 | -2.3 | 24,100 | |
1,400 | 1,400 | 1,386 | 1,386 | -5 | -0.4 | 7,300 | |
1,400 | 1,400 | 1,391 | 1,391 | -1 | -0.1 | 108,900 | |
1,401 | 1,401 | 1,392 | 1,392 | -9 | -0.6 | 4,400 | |
1,402 | 1,403 | 1,395 | 1,401 | -2 | -0.1 | 6,300 | |
1,403 | 1,403 | 1,398 | 1,403 | +7 | +0.5 | 4,200 | |
1,403 | 1,403 | 1,393 | 1,396 | -5 | -0.4 | 6,300 | |
1,401 | 1,401 | 1,393 | 1,401 | 0 | 0.0 | 12,400 | |
1,400 | 1,402 | 1,399 | 1,401 | 0 | 0.0 | 4,800 | |
1,401 | 1,405 | 1,400 | 1,401 | -5 | -0.4 | 3,800 | |
1,405 | 1,411 | 1,400 | 1,406 | -2 | -0.1 | 6,800 | |
1,403 | 1,408 | 1,401 | 1,408 | +10 | +0.7 | 12,600 | |
1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1 | 9,300 | |
1,402 | 1,406 | 1,400 | 1,400 | -2 | -0.1 | 6,400 | |
1,403 | 1,410 | 1,402 | 1,402 | 0 | 0.0 | 3,500 | |
1,409 | 1,410 | 1,402 | 1,402 | -4 | -0.3 | 5,200 | |
1,406 | 1,410 | 1,400 | 1,406 | 0 | 0.0 | 6,200 | |
1,401 | 1,406 | 1,399 | 1,406 | +7 | +0.5 | 4,100 | |
1,390 | 1,400 | 1,388 | 1,399 | +12 | +0.9 | 19,700 | |
1,387 | 1,391 | 1,385 | 1,387 | 0 | 0.0 | 8,300 | |
1,390 | 1,390 | 1,385 | 1,387 | -3 | -0.2 | 10,000 | |
1,382 | 1,391 | 1,382 | 1,390 | +2 | +0.1 | 8,600 | |
1,390 | 1,390 | 1,381 | 1,388 | 0 | 0.0 | 5,000 | |
1,388 | 1,389 | 1,380 | 1,388 | +3 | +0.2 | 7,200 | |
1,383 | 1,385 | 1,378 | 1,385 | +3 | +0.2 | 4,500 | |
1,373 | 1,382 | 1,370 | 1,382 | +9 | +0.7 | 4,500 |