39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,462 | 1,452 | 1,460 | -2 | -0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,446 | 1,459 | +9 | +0.6 | 11,600 | |
1,451 | 1,452 | 1,441 | 1,450 | +9 | +0.6 | 4,900 | |
1,443 | 1,446 | 1,440 | 1,441 | -2 | -0.1 | 9,500 | |
1,443 | 1,452 | 1,436 | 1,443 | 0 | 0.0 | 14,300 | |
1,430 | 1,446 | 1,425 | 1,443 | +12 | +0.8 | 6,600 | |
1,437 | 1,444 | 1,429 | 1,431 | -6 | -0.4 | 18,200 | |
1,431 | 1,439 | 1,425 | 1,437 | +9 | +0.6 | 11,300 | |
1,443 | 1,445 | 1,426 | 1,428 | -20 | -1.4 | 19,200 | |
1,449 | 1,458 | 1,440 | 1,448 | -2 | -0.1 | 9,100 | |
1,456 | 1,457 | 1,450 | 1,450 | -5 | -0.3 | 3,900 | |
1,452 | 1,455 | 1,441 | 1,455 | +1 | +0.1 | 7,400 | |
1,458 | 1,458 | 1,450 | 1,454 | -4 | -0.3 | 4,600 | |
1,468 | 1,468 | 1,453 | 1,458 | -5 | -0.3 | 11,600 | |
1,469 | 1,469 | 1,459 | 1,463 | -6 | -0.4 | 9,900 | |
1,473 | 1,473 | 1,459 | 1,469 | +5 | +0.3 | 8,000 | |
1,475 | 1,475 | 1,463 | 1,464 | +3 | +0.2 | 9,800 | |
1,469 | 1,470 | 1,460 | 1,461 | -7 | -0.5 | 5,700 | |
1,455 | 1,468 | 1,450 | 1,468 | +19 | +1.3 | 10,100 | |
1,449 | 1,453 | 1,445 | 1,449 | 0 | 0.0 | 7,900 | |
1,434 | 1,449 | 1,434 | 1,449 | +17 | +1.2 | 14,400 | |
1,428 | 1,432 | 1,423 | 1,432 | +13 | +0.9 | 9,200 | |
1,426 | 1,426 | 1,416 | 1,419 | 0 | 0.0 | 6,700 | |
1,411 | 1,421 | 1,411 | 1,419 | +7 | +0.5 | 10,900 | |
1,424 | 1,425 | 1,409 | 1,412 | -5 | -0.4 | 13,300 | |
1,422 | 1,422 | 1,414 | 1,417 | +1 | +0.1 | 4,900 | |
1,415 | 1,423 | 1,409 | 1,416 | +6 | +0.4 | 11,500 | |
1,410 | 1,412 | 1,404 | 1,410 | +1 | +0.1 | 4,100 | |
1,410 | 1,410 | 1,403 | 1,409 | +1 | +0.1 | 9,000 | |
1,419 | 1,419 | 1,408 | 1,408 | -4 | -0.3 | 10,200 | |
1,413 | 1,420 | 1,412 | 1,412 | +2 | +0.1 | 15,700 |