38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,410 | 1,397 | 1,410 | +15 | +1.1 | 3,000 | |
1,394 | 1,404 | 1,394 | 1,395 | +1 | +0.1 | 6,100 | |
1,400 | 1,402 | 1,382 | 1,394 | -9 | -0.6 | 22,200 | |
1,410 | 1,419 | 1,401 | 1,403 | -7 | -0.5 | 9,000 | |
1,413 | 1,419 | 1,401 | 1,410 | -10 | -0.7 | 11,900 | |
1,427 | 1,429 | 1,420 | 1,420 | -5 | -0.4 | 3,800 | |
1,422 | 1,432 | 1,420 | 1,425 | +6 | +0.4 | 5,500 | |
1,426 | 1,434 | 1,415 | 1,419 | -7 | -0.5 | 10,500 | |
1,418 | 1,449 | 1,417 | 1,426 | -67 | -4.5 | 39,300 | |
1,485 | 1,500 | 1,485 | 1,493 | 0 | 0.0 | 25,000 | |
1,481 | 1,495 | 1,481 | 1,493 | +5 | +0.3 | 18,000 | |
1,488 | 1,492 | 1,478 | 1,488 | +14 | +0.9 | 17,200 | |
1,484 | 1,485 | 1,470 | 1,474 | -5 | -0.3 | 16,600 | |
1,471 | 1,482 | 1,470 | 1,479 | +14 | +1.0 | 13,000 | |
1,466 | 1,472 | 1,450 | 1,465 | -1 | -0.1 | 14,300 | |
1,460 | 1,473 | 1,458 | 1,466 | +6 | +0.4 | 10,800 | |
1,460 | 1,474 | 1,454 | 1,460 | -10 | -0.7 | 11,000 | |
1,477 | 1,477 | 1,465 | 1,470 | +2 | +0.1 | 3,700 | |
1,479 | 1,480 | 1,462 | 1,468 | -6 | -0.4 | 9,100 | |
1,455 | 1,474 | 1,450 | 1,474 | +16 | +1.1 | 15,500 | |
1,480 | 1,480 | 1,455 | 1,458 | -27 | -1.8 | 24,000 | |
1,479 | 1,510 | 1,479 | 1,485 | +7 | +0.5 | 35,900 | |
1,480 | 1,490 | 1,475 | 1,478 | 0 | 0.0 | 28,900 | |
1,470 | 1,478 | 1,463 | 1,478 | +7 | +0.5 | 15,400 | |
1,473 | 1,478 | 1,466 | 1,471 | +4 | +0.3 | 13,600 | |
1,465 | 1,470 | 1,460 | 1,467 | +2 | +0.1 | 9,700 | |
1,463 | 1,466 | 1,454 | 1,465 | +4 | +0.3 | 9,100 | |
1,463 | 1,466 | 1,454 | 1,461 | -2 | -0.1 | 5,500 | |
1,458 | 1,469 | 1,458 | 1,463 | +6 | +0.4 | 9,800 | |
1,446 | 1,462 | 1,446 | 1,457 | +8 | +0.6 | 6,200 |