38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,381 | 1,375 | 1,375 | -6 | -0.4 | 15,500 | |
1,390 | 1,390 | 1,379 | 1,381 | -17 | -1.2 | 19,400 | |
1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6 | 17,200 | |
1,390 | 1,393 | 1,389 | 1,390 | 0 | 0.0 | 4,400 | |
1,390 | 1,390 | 1,385 | 1,390 | 0 | 0.0 | 7,400 | |
1,387 | 1,393 | 1,387 | 1,390 | +2 | +0.1 | 3,500 | |
1,397 | 1,397 | 1,386 | 1,388 | -1 | -0.1 | 3,800 | |
1,396 | 1,396 | 1,387 | 1,389 | -7 | -0.5 | 9,300 | |
1,400 | 1,400 | 1,394 | 1,396 | -4 | -0.3 | 9,900 | |
1,400 | 1,405 | 1,400 | 1,400 | 0 | 0.0 | 5,200 | |
1,400 | 1,408 | 1,400 | 1,400 | -6 | -0.4 | 12,500 | |
1,405 | 1,410 | 1,404 | 1,406 | +4 | +0.3 | 19,700 | |
1,402 | 1,410 | 1,398 | 1,402 | -53 | -3.6 | 18,500 | |
1,456 | 1,460 | 1,454 | 1,455 | -5 | -0.3 | 4,000 | |
1,455 | 1,460 | 1,449 | 1,460 | +6 | +0.4 | 8,900 | |
1,457 | 1,461 | 1,445 | 1,454 | -5 | -0.3 | 7,400 | |
1,441 | 1,460 | 1,435 | 1,459 | +9 | +0.6 | 5,200 | |
1,432 | 1,454 | 1,432 | 1,450 | +18 | +1.3 | 2,100 | |
1,427 | 1,435 | 1,426 | 1,432 | +9 | +0.6 | 3,100 | |
1,427 | 1,428 | 1,422 | 1,423 | -9 | -0.6 | 84,400 | |
1,430 | 1,440 | 1,430 | 1,432 | -6 | -0.4 | 2,500 | |
1,420 | 1,439 | 1,420 | 1,438 | -9 | -0.6 | 6,900 | |
1,448 | 1,448 | 1,430 | 1,447 | +9 | +0.6 | 3,700 | |
1,443 | 1,443 | 1,430 | 1,438 | -6 | -0.4 | 8,200 | |
1,454 | 1,454 | 1,440 | 1,444 | -11 | -0.8 | 6,500 | |
1,460 | 1,466 | 1,455 | 1,455 | -5 | -0.3 | 6,100 | |
1,471 | 1,473 | 1,454 | 1,460 | 0 | 0.0 | 7,000 | |
1,462 | 1,462 | 1,453 | 1,460 | +1 | +0.1 | 3,700 | |
1,452 | 1,459 | 1,452 | 1,459 | +8 | +0.6 | 3,300 | |
1,448 | 1,454 | 1,448 | 1,451 | - | - | 6,100 |