38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,465 | 1,450 | 1,465 | +10 | +0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,462 | 1,452 | 1,455 | -7 | -0.5 | 2,700 | |
1,465 | 1,470 | 1,460 | 1,462 | -6 | -0.4 | 4,000 | |
1,471 | 1,473 | 1,467 | 1,468 | -6 | -0.4 | 3,500 | |
1,471 | 1,486 | 1,464 | 1,474 | +3 | +0.2 | 5,000 | |
1,460 | 1,471 | 1,460 | 1,471 | +11 | +0.8 | 4,100 | |
1,461 | 1,474 | 1,460 | 1,460 | +3 | +0.2 | 4,500 | |
1,455 | 1,475 | 1,454 | 1,457 | +2 | +0.1 | 21,400 | |
1,445 | 1,469 | 1,427 | 1,455 | +9 | +0.6 | 15,300 | |
1,470 | 1,509 | 1,421 | 1,446 | +31 | +2.2 | 69,800 | |
1,411 | 1,462 | 1,411 | 1,415 | -26 | -1.8 | 16,500 | |
1,449 | 1,450 | 1,441 | 1,441 | -9 | -0.6 | 19,600 | |
1,439 | 1,465 | 1,438 | 1,450 | +11 | +0.8 | 20,900 | |
1,405 | 1,439 | 1,400 | 1,439 | +34 | +2.4 | 19,200 | |
1,397 | 1,408 | 1,396 | 1,405 | +6 | +0.4 | 2,100 | |
1,402 | 1,404 | 1,397 | 1,399 | -10 | -0.7 | 1,800 | |
1,406 | 1,409 | 1,396 | 1,409 | +3 | +0.2 | 9,300 | |
1,407 | 1,418 | 1,398 | 1,406 | -2 | -0.1 | 3,200 | |
1,403 | 1,409 | 1,400 | 1,408 | +5 | +0.4 | 6,100 | |
1,392 | 1,405 | 1,391 | 1,403 | +13 | +0.9 | 4,200 | |
1,396 | 1,399 | 1,390 | 1,390 | -6 | -0.4 | 4,000 | |
1,395 | 1,401 | 1,393 | 1,396 | +4 | +0.3 | 2,600 | |
1,402 | 1,402 | 1,390 | 1,392 | -10 | -0.7 | 8,800 | |
1,400 | 1,417 | 1,400 | 1,402 | +2 | +0.1 | 4,700 | |
1,410 | 1,412 | 1,396 | 1,400 | -3 | -0.2 | 3,000 | |
1,401 | 1,421 | 1,401 | 1,403 | -19 | -1.3 | 4,500 | |
1,418 | 1,422 | 1,408 | 1,422 | +2 | +0.1 | 3,600 | |
1,424 | 1,425 | 1,420 | 1,420 | -4 | -0.3 | 1,600 | |
1,423 | 1,424 | 1,415 | 1,424 | +1 | +0.1 | 2,400 | |
1,410 | 1,423 | 1,409 | 1,423 | +13 | +0.9 | 7,300 |