38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,907.0 | 2,868.5 | 2,868.5 | -41.5 | -1.4 | 2,726,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,755.5 | 2,686.0 | 2,744.5 | -25.5 | -0.9 | 1,709,300 | |
2,729.0 | 2,785.0 | 2,727.5 | 2,770.0 | +50.5 | +1.9 | 1,452,200 | |
2,724.5 | 2,734.0 | 2,698.0 | 2,719.5 | -17.5 | -0.6 | 1,181,200 | |
2,694.0 | 2,748.5 | 2,685.0 | 2,737.0 | +53.5 | +2.0 | 1,129,700 | |
2,705.0 | 2,720.0 | 2,677.5 | 2,683.5 | -50.5 | -1.8 | 1,194,800 | |
2,805.0 | 2,809.0 | 2,733.5 | 2,734.0 | -85.5 | -3.0 | 1,289,900 | |
2,851.0 | 2,893.0 | 2,819.5 | 2,819.5 | -10.0 | -0.4 | 1,830,900 | |
2,852.0 | 2,852.0 | 2,812.0 | 2,829.5 | +10.0 | +0.4 | 1,462,800 | |
2,806.5 | 2,842.5 | 2,788.0 | 2,819.5 | -1.0 | -0.0 | 1,291,800 | |
2,797.0 | 2,824.0 | 2,771.0 | 2,820.5 | -26.5 | -0.9 | 2,080,000 | |
2,875.0 | 2,875.0 | 2,830.0 | 2,847.0 | -16.0 | -0.6 | 1,154,600 | |
2,856.0 | 2,868.0 | 2,831.0 | 2,863.0 | +20.5 | +0.7 | 957,700 | |
2,777.0 | 2,854.0 | 2,772.0 | 2,842.5 | +22.5 | +0.8 | 1,571,500 | |
2,837.0 | 2,838.0 | 2,788.0 | 2,820.0 | -28.0 | -1.0 | 1,587,100 | |
2,860.0 | 2,881.5 | 2,839.0 | 2,848.0 | -9.5 | -0.3 | 1,893,400 | |
2,829.5 | 2,866.5 | 2,817.0 | 2,857.5 | +23.0 | +0.8 | 2,134,000 | |
2,800.0 | 2,845.0 | 2,793.5 | 2,834.5 | +65.5 | +2.4 | 2,664,200 | |
2,733.0 | 2,775.0 | 2,720.5 | 2,769.0 | +44.0 | +1.6 | 1,548,900 | |
2,718.0 | 2,743.0 | 2,710.5 | 2,725.0 | +7.0 | +0.3 | 1,755,400 | |
2,680.5 | 2,718.0 | 2,669.0 | 2,718.0 | +64.0 | +2.4 | 1,010,300 | |
2,678.0 | 2,682.0 | 2,648.0 | 2,654.0 | -31.0 | -1.2 | 1,205,400 | |
2,706.0 | 2,731.5 | 2,676.0 | 2,685.0 | -54.0 | -2.0 | 1,635,100 | |
2,750.0 | 2,778.0 | 2,729.5 | 2,739.0 | -56.5 | -2.0 | 1,569,100 | |
2,751.0 | 2,798.5 | 2,750.5 | 2,795.5 | +45.0 | +1.6 | 1,472,600 | |
2,742.0 | 2,757.0 | 2,728.0 | 2,750.5 | +8.5 | +0.3 | 1,022,700 | |
2,722.0 | 2,742.5 | 2,711.5 | 2,742.0 | +34.0 | +1.3 | 1,205,300 | |
2,681.0 | 2,712.5 | 2,673.0 | 2,708.0 | +14.5 | +0.5 | 1,039,100 | |
2,702.0 | 2,722.5 | 2,687.5 | 2,693.5 | +2.5 | +0.1 | 2,203,400 | |
2,695.0 | 2,697.0 | 2,656.5 | 2,691.0 | +20.5 | +0.8 | 2,637,100 | |
2,674.5 | 2,679.0 | 2,636.5 | 2,670.5 | -11.0 | -0.4 | 1,551,000 |